AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 106,800
-600 (-0.56%)
Oct 5, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 109,500.00 | 109,500.00 | 107,400.00 | 107,400.00 | 107,400.00 | -2.19% | 8,920 |
| Oct 1, 2026 | 110,200.00 | 110,700.00 | 109,500.00 | 109,800.00 | 109,800.00 | -0.81% | 5,738 |
| Sep 30, 2026 | 111,000.00 | 111,100.00 | 110,400.00 | 110,700.00 | 110,700.00 | -0.27% | 6,003 |
| Sep 29, 2026 | 111,600.00 | 111,700.00 | 110,800.00 | 111,000.00 | 111,000.00 | -0.80% | 6,096 |
| Sep 28, 2026 | 112,800.00 | 112,800.00 | 111,700.00 | 111,900.00 | 111,900.00 | -0.62% | 6,114 |
| Sep 25, 2026 | 114,000.00 | 114,000.00 | 112,200.00 | 112,600.00 | 112,600.00 | -0.53% | 7,525 |
| Sep 24, 2026 | 112,200.00 | 113,700.00 | 112,000.00 | 113,200.00 | 113,200.00 | 1.52% | 10,406 |
| Sep 18, 2026 | 112,500.00 | 112,900.00 | 111,500.00 | 111,500.00 | 111,500.00 | -0.89% | 30,019 |
| Sep 17, 2026 | 114,100.00 | 114,100.00 | 111,800.00 | 112,500.00 | 112,500.00 | -1.23% | 7,378 |
| Sep 16, 2026 | 113,600.00 | 114,300.00 | 113,200.00 | 113,900.00 | 113,900.00 | 0.18% | 4,583 |
| Sep 15, 2026 | 114,000.00 | 114,400.00 | 112,200.00 | 113,700.00 | 113,700.00 | -1.13% | 10,324 |
| Sep 14, 2026 | 114,100.00 | 115,100.00 | 114,000.00 | 115,000.00 | 115,000.00 | 0.79% | 6,295 |
| Sep 11, 2026 | 116,100.00 | 116,300.00 | 113,700.00 | 114,100.00 | 114,100.00 | -1.13% | 11,005 |
| Sep 10, 2026 | 115,100.00 | 115,400.00 | 114,400.00 | 115,400.00 | 115,400.00 | -0.17% | 4,497 |
| Sep 9, 2026 | 115,200.00 | 115,800.00 | 114,900.00 | 115,600.00 | 115,600.00 | 0.43% | 6,105 |
| Sep 8, 2026 | 116,300.00 | 116,300.00 | 115,100.00 | 115,100.00 | 115,100.00 | -1.12% | 7,639 |
| Sep 7, 2026 | 117,000.00 | 117,200.00 | 116,300.00 | 116,400.00 | 116,400.00 | -0.60% | 6,272 |
| Sep 4, 2026 | 117,300.00 | 117,600.00 | 116,900.00 | 117,100.00 | 117,100.00 | -0.17% | 4,968 |
| Sep 3, 2026 | 118,000.00 | 118,500.00 | 117,300.00 | 117,300.00 | 117,300.00 | -0.59% | 4,220 |
| Sep 2, 2026 | 118,600.00 | 118,600.00 | 117,800.00 | 118,000.00 | 118,000.00 | -0.67% | 6,022 |
| Sep 1, 2026 | 118,400.00 | 118,800.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.34% | 4,741 |
| Aug 31, 2026 | 118,800.00 | 119,200.00 | 118,300.00 | 118,400.00 | 118,400.00 | -0.17% | 8,029 |
| Aug 28, 2026 | 120,000.00 | 120,000.00 | 118,300.00 | 118,600.00 | 118,600.00 | -1.50% | 6,981 |
| Aug 27, 2026 | 120,400.00 | 120,900.00 | 119,900.00 | 120,400.00 | 120,400.00 | - | 5,509 |
| Aug 26, 2026 | 120,400.00 | 121,100.00 | 120,100.00 | 120,400.00 | 120,400.00 | 0.17% | 3,526 |
| Aug 25, 2026 | 120,800.00 | 120,800.00 | 120,200.00 | 120,200.00 | 120,200.00 | -0.33% | 3,530 |
| Aug 24, 2026 | 120,200.00 | 120,700.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.42% | 3,779 |
| Aug 21, 2026 | 120,500.00 | 120,500.00 | 119,400.00 | 120,100.00 | 120,100.00 | -0.25% | 4,265 |
| Aug 20, 2026 | 120,100.00 | 120,400.00 | 119,300.00 | 120,400.00 | 120,400.00 | 1.09% | 6,439 |
| Aug 19, 2026 | 119,600.00 | 119,800.00 | 118,900.00 | 119,100.00 | 119,100.00 | -0.42% | 5,257 |
| Aug 18, 2026 | 120,100.00 | 120,100.00 | 118,700.00 | 119,600.00 | 119,600.00 | -0.75% | 6,692 |
| Aug 17, 2026 | 120,500.00 | 121,000.00 | 120,200.00 | 120,500.00 | 120,500.00 | 0.50% | 3,118 |
| Aug 14, 2026 | 120,400.00 | 120,700.00 | 119,900.00 | 119,900.00 | 119,900.00 | -0.33% | 4,347 |
| Aug 13, 2026 | 121,300.00 | 121,700.00 | 120,300.00 | 120,300.00 | 120,300.00 | -0.66% | 2,933 |
| Aug 12, 2026 | 120,900.00 | 121,400.00 | 120,400.00 | 121,100.00 | 121,100.00 | 0.41% | 3,524 |
| Aug 10, 2026 | 120,400.00 | 120,700.00 | 119,500.00 | 120,600.00 | 120,600.00 | 0.33% | 3,513 |
| Aug 7, 2026 | 120,800.00 | 121,400.00 | 119,700.00 | 120,200.00 | 120,200.00 | -0.08% | 4,852 |
| Aug 6, 2026 | 120,000.00 | 120,300.00 | 119,300.00 | 120,300.00 | 120,300.00 | 0.33% | 4,575 |
| Aug 5, 2026 | 120,500.00 | 120,800.00 | 119,300.00 | 119,900.00 | 119,900.00 | -0.42% | 6,185 |
| Aug 4, 2026 | 120,500.00 | 121,000.00 | 120,000.00 | 120,400.00 | 120,400.00 | -0.17% | 4,951 |
| Aug 3, 2026 | 122,100.00 | 122,400.00 | 120,500.00 | 120,600.00 | 120,600.00 | -1.07% | 6,992 |
| Jul 31, 2026 | 124,400.00 | 124,500.00 | 121,900.00 | 121,900.00 | 121,900.00 | -2.48% | 7,377 |
| Jul 30, 2026 | 125,100.00 | 125,300.00 | 123,300.00 | 125,000.00 | 125,000.00 | -0.64% | 9,192 |
| Jul 29, 2026 | 128,500.00 | 129,300.00 | 127,400.00 | 129,200.00 | 125,810.00 | 0.94% | 16,463 |
| Jul 28, 2026 | 127,000.00 | 128,100.00 | 126,800.00 | 128,000.00 | 124,641.49 | 1.19% | 5,890 |
| Jul 27, 2026 | 126,000.00 | 126,900.00 | 125,900.00 | 126,500.00 | 123,180.84 | 0.72% | 5,103 |
| Jul 24, 2026 | 125,500.00 | 126,100.00 | 125,100.00 | 125,600.00 | 122,304.46 | -0.16% | 4,098 |
| Jul 23, 2026 | 126,100.00 | 126,600.00 | 125,300.00 | 125,800.00 | 122,499.21 | -0.24% | 4,310 |
| Jul 22, 2026 | 126,700.00 | 126,800.00 | 125,300.00 | 126,100.00 | 122,791.34 | -0.47% | 6,789 |
| Jul 21, 2026 | 126,400.00 | 127,200.00 | 125,900.00 | 126,700.00 | 123,375.60 | 0.80% | 5,217 |