AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 117,100
-200 (-0.17%)
Sep 4, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 117,300.00 | 117,600.00 | 116,900.00 | 117,100.00 | 117,100.00 | -0.17% | 4,968 |
| Sep 3, 2026 | 118,000.00 | 118,500.00 | 117,300.00 | 117,300.00 | 117,300.00 | -0.59% | 4,220 |
| Sep 2, 2026 | 118,600.00 | 118,600.00 | 117,800.00 | 118,000.00 | 118,000.00 | -0.67% | 6,022 |
| Sep 1, 2026 | 118,400.00 | 118,800.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.34% | 4,741 |
| Aug 31, 2026 | 118,800.00 | 119,200.00 | 118,300.00 | 118,400.00 | 118,400.00 | -0.17% | 8,029 |
| Aug 28, 2026 | 120,000.00 | 120,000.00 | 118,300.00 | 118,600.00 | 118,600.00 | -1.50% | 6,981 |
| Aug 27, 2026 | 120,400.00 | 120,900.00 | 119,900.00 | 120,400.00 | 120,400.00 | - | 5,509 |
| Aug 26, 2026 | 120,400.00 | 121,100.00 | 120,100.00 | 120,400.00 | 120,400.00 | 0.17% | 3,526 |
| Aug 25, 2026 | 120,800.00 | 120,800.00 | 120,200.00 | 120,200.00 | 120,200.00 | -0.33% | 3,530 |
| Aug 24, 2026 | 120,200.00 | 120,700.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.42% | 3,779 |
| Aug 21, 2026 | 120,500.00 | 120,500.00 | 119,400.00 | 120,100.00 | 120,100.00 | -0.25% | 4,265 |
| Aug 20, 2026 | 120,100.00 | 120,400.00 | 119,300.00 | 120,400.00 | 120,400.00 | 1.09% | 6,439 |
| Aug 19, 2026 | 119,600.00 | 119,800.00 | 118,900.00 | 119,100.00 | 119,100.00 | -0.42% | 5,257 |
| Aug 18, 2026 | 120,100.00 | 120,100.00 | 118,700.00 | 119,600.00 | 119,600.00 | -0.75% | 6,692 |
| Aug 17, 2026 | 120,500.00 | 121,000.00 | 120,200.00 | 120,500.00 | 120,500.00 | 0.50% | 3,118 |
| Aug 14, 2026 | 120,400.00 | 120,700.00 | 119,900.00 | 119,900.00 | 119,900.00 | -0.33% | 4,347 |
| Aug 13, 2026 | 121,300.00 | 121,700.00 | 120,300.00 | 120,300.00 | 120,300.00 | -0.66% | 2,933 |
| Aug 12, 2026 | 120,900.00 | 121,400.00 | 120,400.00 | 121,100.00 | 121,100.00 | 0.41% | 3,524 |
| Aug 10, 2026 | 120,400.00 | 120,700.00 | 119,500.00 | 120,600.00 | 120,600.00 | 0.33% | 3,513 |
| Aug 7, 2026 | 120,800.00 | 121,400.00 | 119,700.00 | 120,200.00 | 120,200.00 | -0.08% | 4,852 |
| Aug 6, 2026 | 120,000.00 | 120,300.00 | 119,300.00 | 120,300.00 | 120,300.00 | 0.33% | 4,575 |
| Aug 5, 2026 | 120,500.00 | 120,800.00 | 119,300.00 | 119,900.00 | 119,900.00 | -0.42% | 6,185 |
| Aug 4, 2026 | 120,500.00 | 121,000.00 | 120,000.00 | 120,400.00 | 120,400.00 | -0.17% | 4,951 |
| Aug 3, 2026 | 122,100.00 | 122,400.00 | 120,500.00 | 120,600.00 | 120,600.00 | -1.07% | 6,992 |
| Jul 31, 2026 | 124,400.00 | 124,500.00 | 121,900.00 | 121,900.00 | 121,900.00 | -2.48% | 7,377 |
| Jul 30, 2026 | 125,100.00 | 125,300.00 | 123,300.00 | 125,000.00 | 125,000.00 | -0.64% | 9,192 |
| Jul 29, 2026 | 128,500.00 | 129,300.00 | 127,400.00 | 129,200.00 | 125,804.74 | 0.94% | 16,463 |
| Jul 28, 2026 | 127,000.00 | 128,100.00 | 126,800.00 | 128,000.00 | 124,636.28 | 1.19% | 5,890 |
| Jul 27, 2026 | 126,000.00 | 126,900.00 | 125,900.00 | 126,500.00 | 123,175.70 | 0.72% | 5,103 |
| Jul 24, 2026 | 125,500.00 | 126,100.00 | 125,100.00 | 125,600.00 | 122,299.35 | -0.16% | 4,098 |
| Jul 23, 2026 | 126,100.00 | 126,600.00 | 125,300.00 | 125,800.00 | 122,494.09 | -0.24% | 4,310 |
| Jul 22, 2026 | 126,700.00 | 126,800.00 | 125,300.00 | 126,100.00 | 122,786.21 | -0.47% | 6,789 |
| Jul 21, 2026 | 126,400.00 | 127,200.00 | 125,900.00 | 126,700.00 | 123,370.44 | 0.80% | 5,217 |
| Jul 17, 2026 | 125,400.00 | 126,800.00 | 125,100.00 | 125,700.00 | 122,396.72 | 0.80% | 3,923 |
| Jul 16, 2026 | 125,200.00 | 126,100.00 | 124,400.00 | 124,700.00 | 121,423.00 | -0.64% | 3,333 |
| Jul 15, 2026 | 125,900.00 | 126,200.00 | 125,200.00 | 125,500.00 | 122,201.98 | 0.32% | 3,587 |
| Jul 14, 2026 | 125,000.00 | 125,900.00 | 124,900.00 | 125,100.00 | 121,812.49 | 0.16% | 2,952 |
| Jul 13, 2026 | 125,200.00 | 125,500.00 | 124,700.00 | 124,900.00 | 121,617.74 | 0.16% | 3,255 |
| Jul 10, 2026 | 124,900.00 | 125,300.00 | 124,200.00 | 124,700.00 | 121,423.00 | - | 4,309 |
| Jul 9, 2026 | 125,200.00 | 125,300.00 | 124,300.00 | 124,700.00 | 121,423.00 | -0.32% | 2,479 |
| Jul 8, 2026 | 126,000.00 | 126,000.00 | 125,100.00 | 125,100.00 | 121,812.49 | -0.95% | 3,951 |
| Jul 7, 2026 | 126,000.00 | 126,900.00 | 125,500.00 | 126,300.00 | 122,980.95 | 0.96% | 4,815 |
| Jul 6, 2026 | 124,900.00 | 126,100.00 | 124,400.00 | 125,100.00 | 121,812.49 | 0.56% | 4,331 |
| Jul 3, 2026 | 123,300.00 | 124,800.00 | 123,200.00 | 124,400.00 | 121,130.88 | 1.39% | 4,606 |
| Jul 2, 2026 | 122,500.00 | 123,100.00 | 122,000.00 | 122,700.00 | 119,475.56 | 0.66% | 4,694 |
| Jul 1, 2026 | 123,100.00 | 123,100.00 | 121,900.00 | 121,900.00 | 118,696.58 | -0.89% | 4,533 |
| Jun 30, 2026 | 123,500.00 | 124,200.00 | 123,000.00 | 123,000.00 | 119,767.67 | -0.40% | 4,257 |
| Jun 29, 2026 | 123,100.00 | 124,300.00 | 122,600.00 | 123,500.00 | 120,254.53 | 0.24% | 7,268 |
| Jun 26, 2026 | 121,700.00 | 123,200.00 | 120,800.00 | 123,200.00 | 119,962.42 | 1.48% | 5,309 |
| Jun 25, 2026 | 121,200.00 | 122,200.00 | 120,800.00 | 121,400.00 | 118,209.72 | -0.08% | 3,978 |