AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 123,200
+1,800 (1.48%)
Jun 26, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 121,700.00 | 123,200.00 | 120,800.00 | 123,200.00 | 123,200.00 | 1.48% | 5,309 |
| Jun 25, 2026 | 121,200.00 | 122,200.00 | 120,800.00 | 121,400.00 | 121,400.00 | -0.08% | 3,978 |
| Jun 24, 2026 | 121,300.00 | 121,600.00 | 120,500.00 | 121,500.00 | 121,500.00 | 0.58% | 2,939 |
| Jun 23, 2026 | 120,000.00 | 121,200.00 | 119,900.00 | 120,800.00 | 120,800.00 | 0.67% | 4,288 |
| Jun 22, 2026 | 120,200.00 | 120,600.00 | 119,600.00 | 120,000.00 | 120,000.00 | -0.25% | 3,728 |
| Jun 19, 2026 | 120,600.00 | 120,800.00 | 120,200.00 | 120,300.00 | 120,300.00 | -0.17% | 4,106 |
| Jun 18, 2026 | 120,800.00 | 121,300.00 | 120,100.00 | 120,500.00 | 120,500.00 | -0.25% | 4,034 |
| Jun 17, 2026 | 121,500.00 | 121,700.00 | 120,800.00 | 120,800.00 | 120,800.00 | -0.58% | 2,402 |
| Jun 16, 2026 | 123,000.00 | 123,100.00 | 120,600.00 | 121,500.00 | 121,500.00 | -1.54% | 3,421 |
| Jun 15, 2026 | 123,300.00 | 123,500.00 | 122,100.00 | 123,400.00 | 123,400.00 | 0.65% | 3,553 |
| Jun 12, 2026 | 121,800.00 | 123,500.00 | 121,500.00 | 122,600.00 | 122,600.00 | 0.57% | 8,809 |
| Jun 11, 2026 | 121,700.00 | 123,100.00 | 121,300.00 | 121,900.00 | 121,900.00 | -0.16% | 5,198 |
| Jun 10, 2026 | 121,000.00 | 122,100.00 | 120,100.00 | 122,100.00 | 122,100.00 | 1.41% | 5,161 |
| Jun 9, 2026 | 121,400.00 | 121,400.00 | 120,200.00 | 120,400.00 | 120,400.00 | -0.58% | 4,203 |
| Jun 8, 2026 | 119,500.00 | 121,100.00 | 119,100.00 | 121,100.00 | 121,100.00 | 1.17% | 3,819 |
| Jun 5, 2026 | 119,400.00 | 120,600.00 | 119,200.00 | 119,700.00 | 119,700.00 | 0.25% | 4,162 |
| Jun 4, 2026 | 121,000.00 | 121,200.00 | 119,400.00 | 119,400.00 | 119,400.00 | -1.32% | 4,123 |
| Jun 3, 2026 | 120,400.00 | 121,600.00 | 120,100.00 | 121,000.00 | 121,000.00 | 0.41% | 3,988 |
| Jun 2, 2026 | 121,100.00 | 121,300.00 | 119,500.00 | 120,500.00 | 120,500.00 | -0.82% | 6,201 |
| Jun 1, 2026 | 122,800.00 | 122,800.00 | 121,300.00 | 121,500.00 | 121,500.00 | -1.06% | 4,696 |
| May 29, 2026 | 123,100.00 | 124,200.00 | 122,200.00 | 122,800.00 | 122,800.00 | -0.16% | 8,175 |
| May 28, 2026 | 122,000.00 | 123,100.00 | 121,900.00 | 123,000.00 | 123,000.00 | -0.08% | 5,127 |
| May 27, 2026 | 122,300.00 | 123,100.00 | 122,200.00 | 123,100.00 | 123,100.00 | 0.98% | 4,769 |
| May 26, 2026 | 121,800.00 | 122,500.00 | 121,500.00 | 121,900.00 | 121,900.00 | -0.41% | 3,669 |
| May 25, 2026 | 122,500.00 | 123,200.00 | 121,800.00 | 122,400.00 | 122,400.00 | -0.08% | 4,300 |
| May 22, 2026 | 124,000.00 | 124,000.00 | 122,500.00 | 122,500.00 | 122,500.00 | -0.57% | 3,848 |
| May 21, 2026 | 123,300.00 | 123,900.00 | 122,800.00 | 123,200.00 | 123,200.00 | 0.08% | 5,225 |
| May 20, 2026 | 123,500.00 | 123,800.00 | 122,200.00 | 123,100.00 | 123,100.00 | -0.24% | 5,585 |
| May 19, 2026 | 122,500.00 | 123,700.00 | 122,300.00 | 123,400.00 | 123,400.00 | 0.65% | 3,595 |
| May 18, 2026 | 124,100.00 | 124,100.00 | 121,700.00 | 122,600.00 | 122,600.00 | -1.29% | 5,957 |
| May 15, 2026 | 123,800.00 | 124,300.00 | 123,300.00 | 124,200.00 | 124,200.00 | 0.40% | 5,071 |
| May 14, 2026 | 123,500.00 | 124,500.00 | 122,700.00 | 123,700.00 | 123,700.00 | 0.16% | 6,514 |
| May 13, 2026 | 124,000.00 | 124,200.00 | 123,300.00 | 123,500.00 | 123,500.00 | -0.56% | 4,805 |
| May 12, 2026 | 125,000.00 | 125,300.00 | 124,000.00 | 124,200.00 | 124,200.00 | -0.48% | 4,208 |
| May 11, 2026 | 125,000.00 | 125,700.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.32% | 3,374 |
| May 8, 2026 | 125,200.00 | 125,700.00 | 124,700.00 | 125,200.00 | 125,200.00 | 0.32% | 5,762 |
| May 7, 2026 | 126,800.00 | 126,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.48% | 9,144 |
| May 1, 2026 | 125,700.00 | 126,100.00 | 124,900.00 | 125,400.00 | 125,400.00 | -0.08% | 4,282 |
| Apr 30, 2026 | 125,000.00 | 125,500.00 | 124,900.00 | 125,500.00 | 125,500.00 | 0.32% | 6,236 |
| Apr 28, 2026 | 126,700.00 | 126,700.00 | 124,900.00 | 125,100.00 | 125,100.00 | -1.57% | 6,416 |
| Apr 27, 2026 | 127,000.00 | 127,300.00 | 126,400.00 | 127,100.00 | 127,100.00 | -0.08% | 2,853 |
| Apr 24, 2026 | 126,600.00 | 127,200.00 | 126,100.00 | 127,200.00 | 127,200.00 | 0.79% | 3,052 |
| Apr 23, 2026 | 126,400.00 | 127,100.00 | 125,700.00 | 126,200.00 | 126,200.00 | -0.16% | 4,294 |
| Apr 22, 2026 | 127,700.00 | 127,900.00 | 126,400.00 | 126,400.00 | 126,400.00 | -1.02% | 3,379 |
| Apr 21, 2026 | 128,600.00 | 128,600.00 | 127,000.00 | 127,700.00 | 127,700.00 | -0.70% | 3,121 |
| Apr 20, 2026 | 129,000.00 | 129,000.00 | 128,200.00 | 128,600.00 | 128,600.00 | - | 2,655 |
| Apr 17, 2026 | 128,700.00 | 128,800.00 | 127,900.00 | 128,600.00 | 128,600.00 | -0.08% | 2,757 |
| Apr 16, 2026 | 128,800.00 | 129,100.00 | 127,800.00 | 128,700.00 | 128,700.00 | 0.16% | 3,594 |
| Apr 15, 2026 | 128,900.00 | 129,400.00 | 128,400.00 | 128,500.00 | 128,500.00 | -0.23% | 4,044 |
| Apr 14, 2026 | 128,400.00 | 128,800.00 | 127,900.00 | 128,800.00 | 128,800.00 | 1.02% | 4,382 |