AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 106,700
+1,300 (1.23%)
Oct 26, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 105,600.00 | 107,100.00 | 105,200.00 | 106,700.00 | 106,700.00 | 1.23% | 3,432 |
| Oct 23, 2026 | 104,400.00 | 106,400.00 | 104,300.00 | 105,400.00 | 105,400.00 | 1.54% | 7,102 |
| Oct 22, 2026 | 104,300.00 | 104,400.00 | 103,500.00 | 103,800.00 | 103,800.00 | -0.57% | 5,673 |
| Oct 21, 2026 | 104,300.00 | 105,000.00 | 104,100.00 | 104,400.00 | 104,400.00 | 0.38% | 4,387 |
| Oct 20, 2026 | 104,600.00 | 104,600.00 | 103,600.00 | 104,000.00 | 104,000.00 | -0.29% | 5,134 |
| Oct 19, 2026 | 105,200.00 | 105,300.00 | 104,100.00 | 104,300.00 | 104,300.00 | -0.57% | 4,367 |
| Oct 16, 2026 | 105,900.00 | 106,100.00 | 104,400.00 | 104,900.00 | 104,900.00 | -0.76% | 5,638 |
| Oct 15, 2026 | 104,900.00 | 105,700.00 | 104,200.00 | 105,700.00 | 105,700.00 | 0.76% | 5,102 |
| Oct 14, 2026 | 106,300.00 | 106,400.00 | 104,600.00 | 104,900.00 | 104,900.00 | -1.13% | 4,588 |
| Oct 13, 2026 | 106,500.00 | 106,800.00 | 105,600.00 | 106,100.00 | 106,100.00 | -0.38% | 4,320 |
| Oct 9, 2026 | 106,400.00 | 106,900.00 | 106,000.00 | 106,500.00 | 106,500.00 | 0.09% | 8,043 |
| Oct 8, 2026 | 106,900.00 | 106,900.00 | 105,400.00 | 106,400.00 | 106,400.00 | -0.47% | 6,048 |
| Oct 7, 2026 | 106,800.00 | 107,200.00 | 106,100.00 | 106,900.00 | 106,900.00 | 0.28% | 7,756 |
| Oct 6, 2026 | 106,200.00 | 107,400.00 | 106,000.00 | 106,600.00 | 106,600.00 | -0.19% | 6,437 |
| Oct 5, 2026 | 107,100.00 | 107,300.00 | 106,000.00 | 106,800.00 | 106,800.00 | -0.56% | 8,960 |
| Oct 2, 2026 | 109,500.00 | 109,500.00 | 107,400.00 | 107,400.00 | 107,400.00 | -2.19% | 8,920 |
| Oct 1, 2026 | 110,200.00 | 110,700.00 | 109,500.00 | 109,800.00 | 109,800.00 | -0.81% | 5,738 |
| Sep 30, 2026 | 111,000.00 | 111,100.00 | 110,400.00 | 110,700.00 | 110,700.00 | -0.27% | 6,003 |
| Sep 29, 2026 | 111,600.00 | 111,700.00 | 110,800.00 | 111,000.00 | 111,000.00 | -0.80% | 6,096 |
| Sep 28, 2026 | 112,800.00 | 112,800.00 | 111,700.00 | 111,900.00 | 111,900.00 | -0.62% | 6,114 |
| Sep 25, 2026 | 114,000.00 | 114,000.00 | 112,200.00 | 112,600.00 | 112,600.00 | -0.53% | 7,525 |
| Sep 24, 2026 | 112,200.00 | 113,700.00 | 112,000.00 | 113,200.00 | 113,200.00 | 1.52% | 10,406 |
| Sep 18, 2026 | 112,500.00 | 112,900.00 | 111,500.00 | 111,500.00 | 111,500.00 | -0.89% | 30,019 |
| Sep 17, 2026 | 114,100.00 | 114,100.00 | 111,800.00 | 112,500.00 | 112,500.00 | -1.23% | 7,378 |
| Sep 16, 2026 | 113,600.00 | 114,300.00 | 113,200.00 | 113,900.00 | 113,900.00 | 0.18% | 4,583 |
| Sep 15, 2026 | 114,000.00 | 114,400.00 | 112,200.00 | 113,700.00 | 113,700.00 | -1.13% | 10,324 |
| Sep 14, 2026 | 114,100.00 | 115,100.00 | 114,000.00 | 115,000.00 | 115,000.00 | 0.79% | 6,295 |
| Sep 11, 2026 | 116,100.00 | 116,300.00 | 113,700.00 | 114,100.00 | 114,100.00 | -1.13% | 11,005 |
| Sep 10, 2026 | 115,100.00 | 115,400.00 | 114,400.00 | 115,400.00 | 115,400.00 | -0.17% | 4,497 |
| Sep 9, 2026 | 115,200.00 | 115,800.00 | 114,900.00 | 115,600.00 | 115,600.00 | 0.43% | 6,105 |
| Sep 8, 2026 | 116,300.00 | 116,300.00 | 115,100.00 | 115,100.00 | 115,100.00 | -1.12% | 7,639 |
| Sep 7, 2026 | 117,000.00 | 117,200.00 | 116,300.00 | 116,400.00 | 116,400.00 | -0.60% | 6,272 |
| Sep 4, 2026 | 117,300.00 | 117,600.00 | 116,900.00 | 117,100.00 | 117,100.00 | -0.17% | 4,968 |
| Sep 3, 2026 | 118,000.00 | 118,500.00 | 117,300.00 | 117,300.00 | 117,300.00 | -0.59% | 4,220 |
| Sep 2, 2026 | 118,600.00 | 118,600.00 | 117,800.00 | 118,000.00 | 118,000.00 | -0.67% | 6,022 |
| Sep 1, 2026 | 118,400.00 | 118,800.00 | 118,100.00 | 118,800.00 | 118,800.00 | 0.34% | 4,741 |
| Aug 31, 2026 | 118,800.00 | 119,200.00 | 118,300.00 | 118,400.00 | 118,400.00 | -0.17% | 8,029 |
| Aug 28, 2026 | 120,000.00 | 120,000.00 | 118,300.00 | 118,600.00 | 118,600.00 | -1.50% | 6,981 |
| Aug 27, 2026 | 120,400.00 | 120,900.00 | 119,900.00 | 120,400.00 | 120,400.00 | - | 5,509 |
| Aug 26, 2026 | 120,400.00 | 121,100.00 | 120,100.00 | 120,400.00 | 120,400.00 | 0.17% | 3,526 |
| Aug 25, 2026 | 120,800.00 | 120,800.00 | 120,200.00 | 120,200.00 | 120,200.00 | -0.33% | 3,530 |
| Aug 24, 2026 | 120,200.00 | 120,700.00 | 119,900.00 | 120,600.00 | 120,600.00 | 0.42% | 3,779 |
| Aug 21, 2026 | 120,500.00 | 120,500.00 | 119,400.00 | 120,100.00 | 120,100.00 | -0.25% | 4,265 |
| Aug 20, 2026 | 120,100.00 | 120,400.00 | 119,300.00 | 120,400.00 | 120,400.00 | 1.09% | 6,439 |
| Aug 19, 2026 | 119,600.00 | 119,800.00 | 118,900.00 | 119,100.00 | 119,100.00 | -0.42% | 5,257 |
| Aug 18, 2026 | 120,100.00 | 120,100.00 | 118,700.00 | 119,600.00 | 119,600.00 | -0.75% | 6,692 |
| Aug 17, 2026 | 120,500.00 | 121,000.00 | 120,200.00 | 120,500.00 | 120,500.00 | 0.50% | 3,118 |
| Aug 14, 2026 | 120,400.00 | 120,700.00 | 119,900.00 | 119,900.00 | 119,900.00 | -0.33% | 4,347 |
| Aug 13, 2026 | 121,300.00 | 121,700.00 | 120,300.00 | 120,300.00 | 120,300.00 | -0.66% | 2,933 |
| Aug 12, 2026 | 120,900.00 | 121,400.00 | 120,400.00 | 121,100.00 | 121,100.00 | 0.41% | 3,524 |