AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 123,700
+200 (0.16%)
May 14, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 123,500.00 | 124,500.00 | 122,700.00 | 123,700.00 | 123,700.00 | 0.16% | 6,514 |
| May 13, 2026 | 124,000.00 | 124,200.00 | 123,300.00 | 123,500.00 | 123,500.00 | -0.56% | 4,805 |
| May 12, 2026 | 125,000.00 | 125,300.00 | 124,000.00 | 124,200.00 | 124,200.00 | -0.48% | 4,208 |
| May 11, 2026 | 125,000.00 | 125,700.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.32% | 3,374 |
| May 8, 2026 | 125,200.00 | 125,700.00 | 124,700.00 | 125,200.00 | 125,200.00 | 0.32% | 5,762 |
| May 7, 2026 | 126,800.00 | 126,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.48% | 9,144 |
| May 1, 2026 | 125,700.00 | 126,100.00 | 124,900.00 | 125,400.00 | 125,400.00 | -0.08% | 4,282 |
| Apr 30, 2026 | 125,000.00 | 125,500.00 | 124,900.00 | 125,500.00 | 125,500.00 | 0.32% | 6,236 |
| Apr 28, 2026 | 126,700.00 | 126,700.00 | 124,900.00 | 125,100.00 | 125,100.00 | -1.57% | 6,416 |
| Apr 27, 2026 | 127,000.00 | 127,300.00 | 126,400.00 | 127,100.00 | 127,100.00 | -0.08% | 2,853 |
| Apr 24, 2026 | 126,600.00 | 127,200.00 | 126,100.00 | 127,200.00 | 127,200.00 | 0.79% | 3,052 |
| Apr 23, 2026 | 126,400.00 | 127,100.00 | 125,700.00 | 126,200.00 | 126,200.00 | -0.16% | 4,294 |
| Apr 22, 2026 | 127,700.00 | 127,900.00 | 126,400.00 | 126,400.00 | 126,400.00 | -1.02% | 3,379 |
| Apr 21, 2026 | 128,600.00 | 128,600.00 | 127,000.00 | 127,700.00 | 127,700.00 | -0.70% | 3,121 |
| Apr 20, 2026 | 129,000.00 | 129,000.00 | 128,200.00 | 128,600.00 | 128,600.00 | - | 2,655 |
| Apr 17, 2026 | 128,700.00 | 128,800.00 | 127,900.00 | 128,600.00 | 128,600.00 | -0.08% | 2,757 |
| Apr 16, 2026 | 128,800.00 | 129,100.00 | 127,800.00 | 128,700.00 | 128,700.00 | 0.16% | 3,594 |
| Apr 15, 2026 | 128,900.00 | 129,400.00 | 128,400.00 | 128,500.00 | 128,500.00 | -0.23% | 4,044 |
| Apr 14, 2026 | 128,400.00 | 128,800.00 | 127,900.00 | 128,800.00 | 128,800.00 | 1.02% | 4,382 |
| Apr 13, 2026 | 128,000.00 | 128,000.00 | 127,000.00 | 127,500.00 | 127,500.00 | -0.39% | 4,024 |
| Apr 10, 2026 | 128,600.00 | 128,600.00 | 127,200.00 | 128,000.00 | 128,000.00 | -0.47% | 4,241 |
| Apr 9, 2026 | 129,700.00 | 130,600.00 | 128,400.00 | 128,600.00 | 128,600.00 | -1.38% | 2,926 |
| Apr 8, 2026 | 129,600.00 | 130,400.00 | 128,600.00 | 130,400.00 | 130,400.00 | 1.80% | 4,224 |
| Apr 7, 2026 | 128,600.00 | 129,600.00 | 128,100.00 | 128,100.00 | 128,100.00 | -0.62% | 2,797 |
| Apr 6, 2026 | 127,900.00 | 129,200.00 | 127,700.00 | 128,900.00 | 128,900.00 | 1.10% | 1,798 |
| Apr 3, 2026 | 126,600.00 | 127,900.00 | 126,400.00 | 127,500.00 | 127,500.00 | 0.55% | 1,881 |
| Apr 2, 2026 | 127,200.00 | 128,600.00 | 126,300.00 | 126,800.00 | 126,800.00 | -0.08% | 4,091 |
| Apr 1, 2026 | 125,700.00 | 126,900.00 | 125,200.00 | 126,900.00 | 126,900.00 | 1.76% | 4,543 |
| Mar 31, 2026 | 125,800.00 | 126,500.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.80% | 6,627 |
| Mar 30, 2026 | 126,900.00 | 126,900.00 | 124,600.00 | 125,700.00 | 125,700.00 | -1.95% | 8,296 |
| Mar 27, 2026 | 128,300.00 | 128,800.00 | 127,800.00 | 128,200.00 | 128,200.00 | -0.39% | 7,550 |
| Mar 26, 2026 | 130,300.00 | 130,300.00 | 128,000.00 | 128,700.00 | 128,700.00 | -1.38% | 5,071 |
| Mar 25, 2026 | 130,100.00 | 130,800.00 | 129,900.00 | 130,500.00 | 130,500.00 | 1.08% | 3,430 |
| Mar 24, 2026 | 131,000.00 | 131,500.00 | 129,100.00 | 129,100.00 | 129,100.00 | -0.62% | 5,346 |
| Mar 23, 2026 | 132,700.00 | 132,900.00 | 129,400.00 | 129,900.00 | 129,900.00 | -2.84% | 5,761 |
| Mar 19, 2026 | 135,000.00 | 135,000.00 | 133,200.00 | 133,700.00 | 133,700.00 | -1.04% | 5,808 |
| Mar 18, 2026 | 135,600.00 | 136,200.00 | 134,600.00 | 135,100.00 | 135,100.00 | -0.81% | 4,355 |
| Mar 17, 2026 | 135,100.00 | 136,300.00 | 135,100.00 | 136,200.00 | 136,200.00 | 0.81% | 3,159 |
| Mar 16, 2026 | 134,400.00 | 135,600.00 | 133,900.00 | 135,100.00 | 135,100.00 | 0.67% | 4,178 |
| Mar 13, 2026 | 134,400.00 | 135,800.00 | 133,900.00 | 134,200.00 | 134,200.00 | -0.45% | 7,023 |
| Mar 12, 2026 | 135,400.00 | 135,500.00 | 134,300.00 | 134,800.00 | 134,800.00 | -0.52% | 3,708 |
| Mar 11, 2026 | 134,600.00 | 136,200.00 | 134,200.00 | 135,500.00 | 135,500.00 | 0.97% | 4,224 |
| Mar 10, 2026 | 135,100.00 | 135,500.00 | 134,000.00 | 134,200.00 | 134,200.00 | -0.30% | 4,902 |
| Mar 9, 2026 | 133,800.00 | 135,200.00 | 132,600.00 | 134,600.00 | 134,600.00 | -0.15% | 6,392 |
| Mar 6, 2026 | 134,600.00 | 135,500.00 | 134,100.00 | 134,800.00 | 134,800.00 | -0.52% | 3,854 |
| Mar 5, 2026 | 135,700.00 | 136,300.00 | 135,100.00 | 135,500.00 | 135,500.00 | 1.35% | 2,877 |
| Mar 4, 2026 | 134,800.00 | 134,900.00 | 133,400.00 | 133,700.00 | 133,700.00 | -1.18% | 4,530 |
| Mar 3, 2026 | 136,800.00 | 136,800.00 | 135,300.00 | 135,300.00 | 135,300.00 | -1.60% | 3,206 |
| Mar 2, 2026 | 136,100.00 | 137,500.00 | 135,600.00 | 137,500.00 | 137,500.00 | 0.59% | 4,254 |
| Feb 27, 2026 | 138,400.00 | 138,400.00 | 136,600.00 | 136,700.00 | 136,700.00 | -1.30% | 6,756 |