AEON REIT Investment Corporation (TYO:3292)
Japan · Delayed Price · Currency is JPY 119,400
-1,600 (-1.32%)
Jun 4, 2026, 3:30 PM JST
AEON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 121,000.00 | 121,200.00 | 119,400.00 | 119,400.00 | 119,400.00 | -1.32% | 4,123 |
| Jun 3, 2026 | 120,400.00 | 121,600.00 | 120,100.00 | 121,000.00 | 121,000.00 | 0.41% | 3,988 |
| Jun 2, 2026 | 121,100.00 | 121,300.00 | 119,500.00 | 120,500.00 | 120,500.00 | -0.82% | 6,201 |
| Jun 1, 2026 | 122,800.00 | 122,800.00 | 121,300.00 | 121,500.00 | 121,500.00 | -1.06% | 4,696 |
| May 29, 2026 | 123,100.00 | 124,200.00 | 122,200.00 | 122,800.00 | 122,800.00 | -0.16% | 8,175 |
| May 28, 2026 | 122,000.00 | 123,100.00 | 121,900.00 | 123,000.00 | 123,000.00 | -0.08% | 5,127 |
| May 27, 2026 | 122,300.00 | 123,100.00 | 122,200.00 | 123,100.00 | 123,100.00 | 0.98% | 4,769 |
| May 26, 2026 | 121,800.00 | 122,500.00 | 121,500.00 | 121,900.00 | 121,900.00 | -0.41% | 3,669 |
| May 25, 2026 | 122,500.00 | 123,200.00 | 121,800.00 | 122,400.00 | 122,400.00 | -0.08% | 4,300 |
| May 22, 2026 | 124,000.00 | 124,000.00 | 122,500.00 | 122,500.00 | 122,500.00 | -0.57% | 3,848 |
| May 21, 2026 | 123,300.00 | 123,900.00 | 122,800.00 | 123,200.00 | 123,200.00 | 0.08% | 5,225 |
| May 20, 2026 | 123,500.00 | 123,800.00 | 122,200.00 | 123,100.00 | 123,100.00 | -0.24% | 5,585 |
| May 19, 2026 | 122,500.00 | 123,700.00 | 122,300.00 | 123,400.00 | 123,400.00 | 0.65% | 3,595 |
| May 18, 2026 | 124,100.00 | 124,100.00 | 121,700.00 | 122,600.00 | 122,600.00 | -1.29% | 5,957 |
| May 15, 2026 | 123,800.00 | 124,300.00 | 123,300.00 | 124,200.00 | 124,200.00 | 0.40% | 5,071 |
| May 14, 2026 | 123,500.00 | 124,500.00 | 122,700.00 | 123,700.00 | 123,700.00 | 0.16% | 6,514 |
| May 13, 2026 | 124,000.00 | 124,200.00 | 123,300.00 | 123,500.00 | 123,500.00 | -0.56% | 4,805 |
| May 12, 2026 | 125,000.00 | 125,300.00 | 124,000.00 | 124,200.00 | 124,200.00 | -0.48% | 4,208 |
| May 11, 2026 | 125,000.00 | 125,700.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.32% | 3,374 |
| May 8, 2026 | 125,200.00 | 125,700.00 | 124,700.00 | 125,200.00 | 125,200.00 | 0.32% | 5,762 |
| May 7, 2026 | 126,800.00 | 126,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.48% | 9,144 |
| May 1, 2026 | 125,700.00 | 126,100.00 | 124,900.00 | 125,400.00 | 125,400.00 | -0.08% | 4,282 |
| Apr 30, 2026 | 125,000.00 | 125,500.00 | 124,900.00 | 125,500.00 | 125,500.00 | 0.32% | 6,236 |
| Apr 28, 2026 | 126,700.00 | 126,700.00 | 124,900.00 | 125,100.00 | 125,100.00 | -1.57% | 6,416 |
| Apr 27, 2026 | 127,000.00 | 127,300.00 | 126,400.00 | 127,100.00 | 127,100.00 | -0.08% | 2,853 |
| Apr 24, 2026 | 126,600.00 | 127,200.00 | 126,100.00 | 127,200.00 | 127,200.00 | 0.79% | 3,052 |
| Apr 23, 2026 | 126,400.00 | 127,100.00 | 125,700.00 | 126,200.00 | 126,200.00 | -0.16% | 4,294 |
| Apr 22, 2026 | 127,700.00 | 127,900.00 | 126,400.00 | 126,400.00 | 126,400.00 | -1.02% | 3,379 |
| Apr 21, 2026 | 128,600.00 | 128,600.00 | 127,000.00 | 127,700.00 | 127,700.00 | -0.70% | 3,121 |
| Apr 20, 2026 | 129,000.00 | 129,000.00 | 128,200.00 | 128,600.00 | 128,600.00 | - | 2,655 |
| Apr 17, 2026 | 128,700.00 | 128,800.00 | 127,900.00 | 128,600.00 | 128,600.00 | -0.08% | 2,757 |
| Apr 16, 2026 | 128,800.00 | 129,100.00 | 127,800.00 | 128,700.00 | 128,700.00 | 0.16% | 3,594 |
| Apr 15, 2026 | 128,900.00 | 129,400.00 | 128,400.00 | 128,500.00 | 128,500.00 | -0.23% | 4,044 |
| Apr 14, 2026 | 128,400.00 | 128,800.00 | 127,900.00 | 128,800.00 | 128,800.00 | 1.02% | 4,382 |
| Apr 13, 2026 | 128,000.00 | 128,000.00 | 127,000.00 | 127,500.00 | 127,500.00 | -0.39% | 4,024 |
| Apr 10, 2026 | 128,600.00 | 128,600.00 | 127,200.00 | 128,000.00 | 128,000.00 | -0.47% | 4,241 |
| Apr 9, 2026 | 129,700.00 | 130,600.00 | 128,400.00 | 128,600.00 | 128,600.00 | -1.38% | 2,926 |
| Apr 8, 2026 | 129,600.00 | 130,400.00 | 128,600.00 | 130,400.00 | 130,400.00 | 1.80% | 4,224 |
| Apr 7, 2026 | 128,600.00 | 129,600.00 | 128,100.00 | 128,100.00 | 128,100.00 | -0.62% | 2,797 |
| Apr 6, 2026 | 127,900.00 | 129,200.00 | 127,700.00 | 128,900.00 | 128,900.00 | 1.10% | 2,230 |
| Apr 3, 2026 | 126,600.00 | 127,900.00 | 126,400.00 | 127,500.00 | 127,500.00 | 0.55% | 1,881 |
| Apr 2, 2026 | 127,200.00 | 128,600.00 | 126,300.00 | 126,800.00 | 126,800.00 | -0.08% | 4,091 |
| Apr 1, 2026 | 125,700.00 | 126,900.00 | 125,200.00 | 126,900.00 | 126,900.00 | 1.76% | 4,543 |
| Mar 31, 2026 | 125,800.00 | 126,500.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.80% | 6,627 |
| Mar 30, 2026 | 126,900.00 | 126,900.00 | 124,600.00 | 125,700.00 | 125,700.00 | -1.95% | 8,296 |
| Mar 27, 2026 | 128,300.00 | 128,800.00 | 127,800.00 | 128,200.00 | 128,200.00 | -0.39% | 7,550 |
| Mar 26, 2026 | 130,300.00 | 130,300.00 | 128,000.00 | 128,700.00 | 128,700.00 | -1.38% | 5,071 |
| Mar 25, 2026 | 130,100.00 | 130,800.00 | 129,900.00 | 130,500.00 | 130,500.00 | 1.08% | 3,430 |
| Mar 24, 2026 | 131,000.00 | 131,500.00 | 129,100.00 | 129,100.00 | 129,100.00 | -0.62% | 5,346 |
| Mar 23, 2026 | 132,700.00 | 132,900.00 | 129,400.00 | 129,900.00 | 129,900.00 | -2.84% | 5,761 |