Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 174,500
-900 (-0.51%)
Jan 23, 2026, 3:30 PM JST
Hulic Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 175,800.00 | 177,200.00 | 175,100.00 | 175,400.00 | 175,400.00 | 0.17% | 2,170 |
| Jan 21, 2026 | 178,300.00 | 178,500.00 | 174,500.00 | 175,100.00 | 175,100.00 | -1.74% | 3,899 |
| Jan 20, 2026 | 179,600.00 | 180,300.00 | 178,200.00 | 178,200.00 | 178,200.00 | -0.50% | 2,290 |
| Jan 19, 2026 | 181,500.00 | 181,900.00 | 179,000.00 | 179,100.00 | 179,100.00 | -0.89% | 1,721 |
| Jan 16, 2026 | 179,700.00 | 180,700.00 | 179,700.00 | 180,700.00 | 180,700.00 | 0.11% | 2,021 |
| Jan 15, 2026 | 179,400.00 | 180,500.00 | 178,900.00 | 180,500.00 | 180,500.00 | 1.01% | 2,828 |
| Jan 14, 2026 | 178,400.00 | 179,200.00 | 178,300.00 | 178,700.00 | 178,700.00 | - | 2,243 |
| Jan 13, 2026 | 179,000.00 | 179,200.00 | 177,700.00 | 178,700.00 | 178,700.00 | -0.17% | 1,966 |
| Jan 9, 2026 | 179,400.00 | 179,800.00 | 178,000.00 | 179,000.00 | 179,000.00 | -0.06% | 1,659 |
| Jan 8, 2026 | 179,000.00 | 179,200.00 | 178,100.00 | 179,100.00 | 179,100.00 | 0.11% | 2,517 |
| Jan 7, 2026 | 178,000.00 | 179,400.00 | 177,100.00 | 178,900.00 | 178,900.00 | 0.56% | 2,204 |
| Jan 6, 2026 | 177,900.00 | 178,500.00 | 177,100.00 | 177,900.00 | 177,900.00 | 0.28% | 2,401 |
| Jan 5, 2026 | 178,500.00 | 178,500.00 | 175,900.00 | 177,400.00 | 177,400.00 | 0.51% | 2,730 |
| Dec 30, 2025 | 177,800.00 | 178,300.00 | 176,500.00 | 176,500.00 | 176,500.00 | -0.40% | 1,852 |
| Dec 29, 2025 | 178,400.00 | 178,700.00 | 176,400.00 | 177,200.00 | 177,200.00 | -0.56% | 2,759 |
| Dec 26, 2025 | 177,500.00 | 178,300.00 | 176,500.00 | 178,200.00 | 178,200.00 | 0.39% | 2,988 |
| Dec 25, 2025 | 177,900.00 | 178,100.00 | 176,900.00 | 177,500.00 | 177,500.00 | 0.80% | 1,404 |
| Dec 24, 2025 | 176,100.00 | 176,900.00 | 176,000.00 | 176,100.00 | 176,100.00 | -0.17% | 1,464 |
| Dec 23, 2025 | 175,200.00 | 176,400.00 | 174,400.00 | 176,400.00 | 176,400.00 | 0.97% | 1,623 |
| Dec 22, 2025 | 177,500.00 | 178,000.00 | 174,700.00 | 174,700.00 | 174,700.00 | -1.63% | 1,982 |
| Dec 19, 2025 | 176,300.00 | 177,600.00 | 176,300.00 | 177,600.00 | 177,600.00 | 0.79% | 2,654 |
| Dec 18, 2025 | 174,500.00 | 177,200.00 | 174,500.00 | 176,200.00 | 176,200.00 | 0.97% | 1,761 |
| Dec 17, 2025 | 174,800.00 | 175,000.00 | 174,100.00 | 174,500.00 | 174,500.00 | -0.29% | 1,807 |
| Dec 16, 2025 | 173,400.00 | 175,200.00 | 173,400.00 | 175,000.00 | 175,000.00 | 0.75% | 2,196 |
| Dec 15, 2025 | 174,200.00 | 174,600.00 | 173,000.00 | 173,700.00 | 173,700.00 | -0.80% | 3,664 |
| Dec 12, 2025 | 173,500.00 | 175,700.00 | 172,900.00 | 175,100.00 | 175,100.00 | 1.33% | 5,511 |
| Dec 11, 2025 | 174,100.00 | 174,300.00 | 172,000.00 | 172,800.00 | 172,800.00 | -0.06% | 1,375 |
| Dec 10, 2025 | 173,000.00 | 174,100.00 | 172,000.00 | 172,900.00 | 172,900.00 | -0.06% | 2,275 |
| Dec 9, 2025 | 173,100.00 | 173,100.00 | 170,900.00 | 173,000.00 | 173,000.00 | -0.23% | 2,566 |
| Dec 8, 2025 | 173,200.00 | 173,800.00 | 172,100.00 | 173,400.00 | 173,400.00 | 0.17% | 2,515 |
| Dec 5, 2025 | 174,600.00 | 174,700.00 | 173,100.00 | 173,100.00 | 173,100.00 | -0.75% | 1,845 |
| Dec 4, 2025 | 175,600.00 | 175,900.00 | 174,000.00 | 174,400.00 | 174,400.00 | -0.80% | 2,353 |
| Dec 3, 2025 | 175,500.00 | 175,800.00 | 174,400.00 | 175,800.00 | 175,800.00 | -0.17% | 1,899 |
| Dec 2, 2025 | 175,800.00 | 176,500.00 | 174,600.00 | 176,100.00 | 176,100.00 | 0.74% | 2,872 |
| Dec 1, 2025 | 177,700.00 | 178,200.00 | 174,800.00 | 174,800.00 | 174,800.00 | -1.35% | 2,663 |
| Nov 28, 2025 | 177,900.00 | 178,500.00 | 176,900.00 | 177,200.00 | 177,200.00 | -0.67% | 2,216 |
| Nov 27, 2025 | 177,600.00 | 178,500.00 | 177,300.00 | 178,400.00 | 178,400.00 | 0.45% | 2,598 |
| Nov 26, 2025 | 177,000.00 | 177,600.00 | 176,000.00 | 177,600.00 | 177,600.00 | 0.68% | 3,620 |
| Nov 25, 2025 | 176,600.00 | 176,800.00 | 175,600.00 | 176,400.00 | 176,400.00 | - | 2,374 |
| Nov 21, 2025 | 173,500.00 | 176,400.00 | 173,200.00 | 176,400.00 | 176,400.00 | 1.91% | 4,218 |
| Nov 20, 2025 | 172,700.00 | 174,500.00 | 172,400.00 | 173,100.00 | 173,100.00 | 0.46% | 1,803 |
| Nov 19, 2025 | 173,300.00 | 173,700.00 | 171,600.00 | 172,300.00 | 172,300.00 | -1.03% | 2,294 |
| Nov 18, 2025 | 176,100.00 | 176,400.00 | 174,100.00 | 174,100.00 | 174,100.00 | -0.80% | 2,580 |
| Nov 17, 2025 | 175,100.00 | 175,500.00 | 173,900.00 | 175,500.00 | 175,500.00 | 0.17% | 2,283 |
| Nov 14, 2025 | 174,700.00 | 175,900.00 | 174,300.00 | 175,200.00 | 175,200.00 | 0.34% | 3,136 |
| Nov 13, 2025 | 174,200.00 | 175,300.00 | 174,000.00 | 174,600.00 | 174,600.00 | 0.52% | 2,284 |
| Nov 12, 2025 | 174,100.00 | 175,300.00 | 173,500.00 | 173,700.00 | 173,700.00 | 0.06% | 2,656 |
| Nov 11, 2025 | 171,300.00 | 173,600.00 | 170,600.00 | 173,600.00 | 173,600.00 | 1.52% | 3,047 |
| Nov 10, 2025 | 172,000.00 | 172,500.00 | 170,600.00 | 171,000.00 | 171,000.00 | -0.29% | 3,438 |
| Nov 7, 2025 | 171,800.00 | 172,000.00 | 171,000.00 | 171,500.00 | 171,500.00 | -0.06% | 2,333 |