Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 167,900
-700 (-0.42%)
Sep 17, 2025, 10:44 AM JST
Hulic Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 166,700.00 | 168,600.00 | 166,600.00 | 168,600.00 | 168,600.00 | 0.54% | 2,276 |
| Sep 12, 2025 | 165,500.00 | 167,800.00 | 165,200.00 | 167,700.00 | 167,700.00 | 1.33% | 4,307 |
| Sep 11, 2025 | 164,800.00 | 165,500.00 | 164,600.00 | 165,500.00 | 165,500.00 | 0.36% | 1,823 |
| Sep 10, 2025 | 163,700.00 | 164,900.00 | 163,400.00 | 164,900.00 | 164,900.00 | 0.12% | 2,451 |
| Sep 9, 2025 | 163,800.00 | 164,700.00 | 163,300.00 | 164,700.00 | 164,700.00 | 0.43% | 2,305 |
| Sep 8, 2025 | 163,200.00 | 164,800.00 | 163,200.00 | 164,000.00 | 164,000.00 | 0.43% | 1,996 |
| Sep 5, 2025 | 163,800.00 | 164,200.00 | 162,300.00 | 163,300.00 | 163,300.00 | -0.37% | 3,122 |
| Sep 4, 2025 | 164,900.00 | 164,900.00 | 162,500.00 | 163,900.00 | 163,900.00 | -0.61% | 3,895 |
| Sep 3, 2025 | 166,700.00 | 166,900.00 | 164,300.00 | 164,900.00 | 164,900.00 | -1.08% | 2,687 |
| Sep 2, 2025 | 166,600.00 | 166,800.00 | 165,900.00 | 166,700.00 | 166,700.00 | 0.06% | 1,314 |
| Sep 1, 2025 | 166,000.00 | 166,900.00 | 165,500.00 | 166,600.00 | 166,600.00 | 0.42% | 2,400 |
| Aug 29, 2025 | 166,300.00 | 166,900.00 | 165,700.00 | 165,900.00 | 165,900.00 | -0.48% | 3,074 |
| Aug 28, 2025 | 166,500.00 | 167,400.00 | 166,100.00 | 166,700.00 | 166,700.00 | -2.06% | 4,631 |
| Aug 27, 2025 | 166,500.00 | 170,300.00 | 166,500.00 | 170,200.00 | 166,200.00 | 1.31% | 8,116 |
| Aug 26, 2025 | 167,800.00 | 168,900.00 | 167,400.00 | 168,000.00 | 164,051.70 | 0.12% | 3,238 |
| Aug 25, 2025 | 168,500.00 | 168,500.00 | 166,900.00 | 167,800.00 | 163,856.40 | 0.48% | 2,551 |
| Aug 22, 2025 | 167,700.00 | 168,100.00 | 167,000.00 | 167,000.00 | 163,075.21 | -0.48% | 2,286 |
| Aug 21, 2025 | 168,500.00 | 168,800.00 | 167,800.00 | 167,800.00 | 163,856.40 | -0.18% | 2,704 |
| Aug 20, 2025 | 168,500.00 | 169,100.00 | 167,600.00 | 168,100.00 | 164,149.35 | 0.60% | 4,336 |
| Aug 19, 2025 | 165,300.00 | 167,100.00 | 165,100.00 | 167,100.00 | 163,172.86 | 1.27% | 1,749 |
| Aug 18, 2025 | 165,400.00 | 165,700.00 | 165,000.00 | 165,000.00 | 161,122.21 | -0.24% | 2,482 |
| Aug 15, 2025 | 164,700.00 | 165,400.00 | 164,500.00 | 165,400.00 | 161,512.81 | 0.61% | 2,746 |
| Aug 14, 2025 | 164,600.00 | 165,500.00 | 164,300.00 | 164,400.00 | 160,536.31 | -0.36% | 3,880 |
| Aug 13, 2025 | 166,500.00 | 166,800.00 | 164,700.00 | 165,000.00 | 161,122.21 | -0.78% | 3,341 |
| Aug 12, 2025 | 167,400.00 | 167,400.00 | 165,600.00 | 166,300.00 | 162,391.66 | -0.18% | 3,228 |
| Aug 8, 2025 | 166,500.00 | 167,900.00 | 166,500.00 | 166,600.00 | 162,684.61 | -0.18% | 4,108 |
| Aug 7, 2025 | 168,100.00 | 168,200.00 | 166,400.00 | 166,900.00 | 162,977.56 | -0.24% | 2,696 |
| Aug 6, 2025 | 167,500.00 | 168,600.00 | 167,200.00 | 167,300.00 | 163,368.16 | -0.24% | 3,071 |
| Aug 5, 2025 | 166,800.00 | 167,800.00 | 166,700.00 | 167,700.00 | 163,758.75 | 0.54% | 3,093 |
| Aug 4, 2025 | 165,500.00 | 166,800.00 | 165,300.00 | 166,800.00 | 162,879.91 | 0.72% | 2,192 |
| Aug 1, 2025 | 165,000.00 | 165,900.00 | 164,200.00 | 165,600.00 | 161,708.11 | 0.36% | 2,628 |
| Jul 31, 2025 | 164,600.00 | 165,500.00 | 164,000.00 | 165,000.00 | 161,122.21 | 0.24% | 2,912 |
| Jul 30, 2025 | 163,300.00 | 165,500.00 | 163,300.00 | 164,600.00 | 160,731.61 | 0.86% | 4,871 |
| Jul 29, 2025 | 161,800.00 | 163,200.00 | 161,400.00 | 163,200.00 | 159,364.51 | 0.99% | 2,423 |
| Jul 28, 2025 | 161,200.00 | 163,100.00 | 161,000.00 | 161,600.00 | 157,802.12 | 0.37% | 2,393 |
| Jul 25, 2025 | 161,300.00 | 161,900.00 | 160,800.00 | 161,000.00 | 157,216.22 | 0.12% | 1,946 |
| Jul 24, 2025 | 161,000.00 | 161,800.00 | 160,700.00 | 160,800.00 | 157,020.92 | -0.06% | 2,390 |
| Jul 23, 2025 | 161,600.00 | 161,800.00 | 160,700.00 | 160,900.00 | 157,118.57 | -0.12% | 3,075 |
| Jul 22, 2025 | 162,200.00 | 162,200.00 | 159,900.00 | 161,100.00 | 157,313.87 | 0.06% | 2,370 |
| Jul 18, 2025 | 161,700.00 | 161,900.00 | 160,800.00 | 161,000.00 | 157,216.22 | -0.49% | 2,331 |
| Jul 17, 2025 | 160,800.00 | 162,100.00 | 160,500.00 | 161,800.00 | 157,997.42 | 0.50% | 1,876 |
| Jul 16, 2025 | 160,500.00 | 161,300.00 | 160,100.00 | 161,000.00 | 157,216.22 | 0.06% | 3,200 |
| Jul 15, 2025 | 160,600.00 | 161,300.00 | 159,900.00 | 160,900.00 | 157,118.57 | 0.37% | 3,319 |
| Jul 14, 2025 | 159,100.00 | 160,700.00 | 158,800.00 | 160,300.00 | 156,532.67 | 0.75% | 3,766 |
| Jul 11, 2025 | 158,700.00 | 159,800.00 | 158,300.00 | 159,100.00 | 155,360.87 | 0.51% | 2,566 |
| Jul 10, 2025 | 157,500.00 | 158,700.00 | 157,300.00 | 158,300.00 | 154,579.67 | 0.19% | 1,682 |
| Jul 9, 2025 | 158,500.00 | 159,100.00 | 158,000.00 | 158,000.00 | 154,286.72 | -0.82% | 3,057 |
| Jul 8, 2025 | 159,700.00 | 160,300.00 | 159,000.00 | 159,300.00 | 155,556.17 | -0.38% | 3,429 |
| Jul 7, 2025 | 159,200.00 | 160,100.00 | 158,900.00 | 159,900.00 | 156,142.07 | 0.88% | 2,701 |
| Jul 4, 2025 | 158,700.00 | 159,200.00 | 158,400.00 | 158,500.00 | 154,774.97 | 0.25% | 1,763 |