Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 160,800
0.00 (0.00%)
May 12, 2026, 3:30 PM JST
Hulic Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 161,200.00 | 161,400.00 | 159,600.00 | 160,800.00 | 160,800.00 | - | 3,293 |
| May 11, 2026 | 160,500.00 | 161,700.00 | 160,200.00 | 160,800.00 | 160,800.00 | 0.19% | 3,210 |
| May 8, 2026 | 162,100.00 | 162,200.00 | 160,100.00 | 160,500.00 | 160,500.00 | -0.99% | 3,475 |
| May 7, 2026 | 163,300.00 | 163,600.00 | 161,500.00 | 162,100.00 | 162,100.00 | -0.25% | 4,217 |
| May 1, 2026 | 163,000.00 | 163,000.00 | 161,500.00 | 162,500.00 | 162,500.00 | -0.12% | 2,209 |
| Apr 30, 2026 | 162,500.00 | 163,100.00 | 161,500.00 | 162,700.00 | 162,700.00 | -0.43% | 3,274 |
| Apr 28, 2026 | 164,700.00 | 164,900.00 | 163,000.00 | 163,400.00 | 163,400.00 | -1.09% | 3,143 |
| Apr 27, 2026 | 165,300.00 | 165,600.00 | 164,200.00 | 165,200.00 | 165,200.00 | 0.73% | 2,013 |
| Apr 24, 2026 | 164,800.00 | 165,300.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.61% | 3,315 |
| Apr 23, 2026 | 164,300.00 | 165,800.00 | 164,000.00 | 165,000.00 | 165,000.00 | 0.30% | 2,526 |
| Apr 22, 2026 | 165,500.00 | 165,700.00 | 164,300.00 | 164,500.00 | 164,500.00 | -0.72% | 2,007 |
| Apr 21, 2026 | 166,400.00 | 166,400.00 | 165,100.00 | 165,700.00 | 165,700.00 | -0.12% | 1,737 |
| Apr 20, 2026 | 166,400.00 | 167,100.00 | 165,800.00 | 165,900.00 | 165,900.00 | -0.12% | 1,541 |
| Apr 17, 2026 | 165,100.00 | 166,600.00 | 165,000.00 | 166,100.00 | 166,100.00 | 0.24% | 1,973 |
| Apr 16, 2026 | 166,900.00 | 166,900.00 | 164,800.00 | 165,700.00 | 165,700.00 | -0.54% | 2,268 |
| Apr 15, 2026 | 165,900.00 | 167,600.00 | 165,700.00 | 166,600.00 | 166,600.00 | 0.48% | 4,142 |
| Apr 14, 2026 | 166,000.00 | 167,400.00 | 165,200.00 | 165,800.00 | 165,800.00 | 0.85% | 2,659 |
| Apr 13, 2026 | 164,000.00 | 165,200.00 | 163,500.00 | 164,400.00 | 164,400.00 | -0.36% | 1,808 |
| Apr 10, 2026 | 166,300.00 | 166,300.00 | 163,500.00 | 165,000.00 | 165,000.00 | -0.30% | 2,753 |
| Apr 9, 2026 | 168,400.00 | 168,400.00 | 165,100.00 | 165,500.00 | 165,500.00 | -1.61% | 1,973 |
| Apr 8, 2026 | 165,700.00 | 168,200.00 | 165,400.00 | 168,200.00 | 168,200.00 | 2.25% | 3,135 |
| Apr 7, 2026 | 165,200.00 | 166,200.00 | 164,100.00 | 164,500.00 | 164,500.00 | - | 1,264 |
| Apr 6, 2026 | 163,500.00 | 165,400.00 | 163,300.00 | 164,500.00 | 164,500.00 | 0.49% | 907 |
| Apr 3, 2026 | 162,100.00 | 164,200.00 | 162,000.00 | 163,700.00 | 163,700.00 | 0.99% | 1,698 |
| Apr 2, 2026 | 163,900.00 | 165,800.00 | 162,000.00 | 162,100.00 | 162,100.00 | -0.86% | 4,230 |
| Apr 1, 2026 | 161,300.00 | 163,600.00 | 161,300.00 | 163,500.00 | 163,500.00 | 1.68% | 3,314 |
| Mar 31, 2026 | 162,700.00 | 162,900.00 | 160,800.00 | 160,800.00 | 160,800.00 | -0.86% | 4,546 |
| Mar 30, 2026 | 164,300.00 | 164,400.00 | 162,100.00 | 162,200.00 | 162,200.00 | -2.52% | 4,789 |
| Mar 27, 2026 | 167,600.00 | 167,600.00 | 166,100.00 | 166,400.00 | 166,400.00 | - | 2,918 |
| Mar 26, 2026 | 168,700.00 | 168,700.00 | 165,800.00 | 166,400.00 | 166,400.00 | -1.19% | 3,070 |
| Mar 25, 2026 | 168,300.00 | 169,200.00 | 167,700.00 | 168,400.00 | 168,400.00 | 1.32% | 2,254 |
| Mar 24, 2026 | 167,200.00 | 168,400.00 | 166,200.00 | 166,200.00 | 166,200.00 | 0.12% | 3,347 |
| Mar 23, 2026 | 167,900.00 | 167,900.00 | 165,000.00 | 166,000.00 | 166,000.00 | -1.48% | 3,287 |
| Mar 19, 2026 | 171,400.00 | 171,400.00 | 168,500.00 | 168,500.00 | 168,500.00 | -2.03% | 2,415 |
| Mar 18, 2026 | 171,400.00 | 172,000.00 | 170,700.00 | 172,000.00 | 172,000.00 | 0.41% | 1,686 |
| Mar 17, 2026 | 171,000.00 | 171,700.00 | 170,600.00 | 171,300.00 | 171,300.00 | 0.59% | 1,937 |
| Mar 16, 2026 | 169,000.00 | 171,100.00 | 168,300.00 | 170,300.00 | 170,300.00 | 0.35% | 1,942 |
| Mar 13, 2026 | 169,500.00 | 170,700.00 | 168,100.00 | 169,700.00 | 169,700.00 | 0.12% | 4,320 |
| Mar 12, 2026 | 170,300.00 | 170,600.00 | 169,000.00 | 169,500.00 | 169,500.00 | -1.28% | 1,978 |
| Mar 11, 2026 | 169,800.00 | 172,200.00 | 169,400.00 | 171,700.00 | 171,700.00 | 1.30% | 1,885 |
| Mar 10, 2026 | 170,100.00 | 170,200.00 | 168,500.00 | 169,500.00 | 169,500.00 | 0.36% | 2,896 |
| Mar 9, 2026 | 167,100.00 | 170,100.00 | 167,100.00 | 168,900.00 | 168,900.00 | -0.65% | 3,329 |
| Mar 6, 2026 | 171,200.00 | 172,200.00 | 170,000.00 | 170,000.00 | 170,000.00 | -1.56% | 3,355 |
| Mar 5, 2026 | 169,000.00 | 172,800.00 | 169,000.00 | 172,700.00 | 172,700.00 | 2.55% | 4,040 |
| Mar 4, 2026 | 169,300.00 | 170,200.00 | 167,700.00 | 168,400.00 | 168,400.00 | -1.12% | 6,365 |
| Mar 3, 2026 | 170,600.00 | 171,100.00 | 169,300.00 | 170,300.00 | 170,300.00 | -0.64% | 4,763 |
| Mar 2, 2026 | 171,800.00 | 171,800.00 | 170,400.00 | 171,400.00 | 171,400.00 | -0.35% | 3,342 |
| Feb 27, 2026 | 173,800.00 | 174,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | -1.04% | 3,335 |
| Feb 26, 2026 | 174,600.00 | 175,500.00 | 173,400.00 | 173,800.00 | 173,800.00 | -1.97% | 4,046 |
| Feb 25, 2026 | 176,000.00 | 177,300.00 | 175,900.00 | 177,300.00 | 173,300.00 | 0.74% | 6,669 |