Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 138,700
+1,000 (0.73%)
Oct 23, 2026, 3:30 PM JST
Hulic Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 137,700.00 | 140,000.00 | 137,700.00 | 138,700.00 | 138,700.00 | 0.73% | 3,805 |
| Oct 22, 2026 | 138,200.00 | 138,200.00 | 136,900.00 | 137,700.00 | 137,700.00 | -0.29% | 2,883 |
| Oct 21, 2026 | 139,000.00 | 139,600.00 | 137,600.00 | 138,100.00 | 138,100.00 | -0.58% | 3,565 |
| Oct 20, 2026 | 139,200.00 | 139,700.00 | 133,800.00 | 138,900.00 | 138,900.00 | -0.07% | 4,479 |
| Oct 19, 2026 | 140,300.00 | 140,600.00 | 139,000.00 | 139,000.00 | 139,000.00 | -1.00% | 1,712 |
| Oct 16, 2026 | 141,500.00 | 141,500.00 | 139,700.00 | 140,400.00 | 140,400.00 | -0.21% | 2,772 |
| Oct 15, 2026 | 138,600.00 | 140,700.00 | 138,000.00 | 140,700.00 | 140,700.00 | 1.01% | 4,174 |
| Oct 14, 2026 | 140,100.00 | 140,300.00 | 138,600.00 | 139,300.00 | 139,300.00 | -0.29% | 2,402 |
| Oct 13, 2026 | 139,800.00 | 140,400.00 | 139,000.00 | 139,700.00 | 139,700.00 | - | 2,441 |
| Oct 9, 2026 | 139,100.00 | 140,000.00 | 138,800.00 | 139,700.00 | 139,700.00 | 0.50% | 3,884 |
| Oct 8, 2026 | 139,100.00 | 139,500.00 | 138,300.00 | 139,000.00 | 139,000.00 | - | 4,097 |
| Oct 7, 2026 | 140,900.00 | 140,900.00 | 139,000.00 | 139,000.00 | 139,000.00 | -1.21% | 3,492 |
| Oct 6, 2026 | 138,900.00 | 140,700.00 | 138,800.00 | 140,700.00 | 140,700.00 | 0.93% | 4,368 |
| Oct 5, 2026 | 140,200.00 | 140,400.00 | 139,200.00 | 139,400.00 | 139,400.00 | -0.99% | 3,484 |
| Oct 2, 2026 | 143,200.00 | 143,200.00 | 140,400.00 | 140,800.00 | 140,800.00 | -1.81% | 3,268 |
| Oct 1, 2026 | 144,200.00 | 144,300.00 | 142,900.00 | 143,400.00 | 143,400.00 | -0.62% | 4,694 |
| Sep 30, 2026 | 143,800.00 | 144,700.00 | 143,200.00 | 144,300.00 | 144,300.00 | -0.07% | 4,126 |
| Sep 29, 2026 | 145,400.00 | 145,500.00 | 143,800.00 | 144,400.00 | 144,400.00 | -1.16% | 4,304 |
| Sep 28, 2026 | 145,400.00 | 146,400.00 | 145,000.00 | 146,100.00 | 146,100.00 | 0.55% | 3,659 |
| Sep 25, 2026 | 147,400.00 | 147,400.00 | 145,300.00 | 145,300.00 | 145,300.00 | -1.29% | 3,074 |
| Sep 24, 2026 | 147,200.00 | 147,500.00 | 146,400.00 | 147,200.00 | 147,200.00 | - | 3,134 |
| Sep 18, 2026 | 147,300.00 | 147,300.00 | 146,400.00 | 147,200.00 | 147,200.00 | -0.07% | 3,914 |
| Sep 17, 2026 | 148,000.00 | 148,200.00 | 146,600.00 | 147,300.00 | 147,300.00 | -0.47% | 2,232 |
| Sep 16, 2026 | 148,100.00 | 148,400.00 | 147,300.00 | 148,000.00 | 148,000.00 | 0.14% | 2,681 |
| Sep 15, 2026 | 147,700.00 | 147,900.00 | 146,900.00 | 147,800.00 | 147,800.00 | 0.07% | 3,052 |
| Sep 14, 2026 | 147,200.00 | 148,700.00 | 147,100.00 | 147,700.00 | 147,700.00 | 0.14% | 1,546 |
| Sep 11, 2026 | 148,000.00 | 148,000.00 | 146,600.00 | 147,500.00 | 147,500.00 | -0.34% | 8,013 |
| Sep 10, 2026 | 147,000.00 | 148,200.00 | 147,000.00 | 148,000.00 | 148,000.00 | - | 2,167 |
| Sep 9, 2026 | 147,000.00 | 148,000.00 | 146,500.00 | 148,000.00 | 148,000.00 | 0.54% | 3,297 |
| Sep 8, 2026 | 148,200.00 | 148,500.00 | 147,200.00 | 147,200.00 | 147,200.00 | -1.01% | 3,973 |
| Sep 7, 2026 | 149,100.00 | 149,300.00 | 148,100.00 | 148,700.00 | 148,700.00 | -0.27% | 3,849 |
| Sep 4, 2026 | 149,400.00 | 149,800.00 | 149,000.00 | 149,100.00 | 149,100.00 | -0.13% | 3,026 |
| Sep 3, 2026 | 150,200.00 | 150,600.00 | 149,100.00 | 149,300.00 | 149,300.00 | -0.20% | 2,961 |
| Sep 2, 2026 | 150,900.00 | 150,900.00 | 148,700.00 | 149,600.00 | 149,600.00 | -0.86% | 2,604 |
| Sep 1, 2026 | 150,000.00 | 150,900.00 | 149,700.00 | 150,900.00 | 150,900.00 | 0.60% | 2,764 |
| Aug 31, 2026 | 150,900.00 | 150,900.00 | 149,700.00 | 150,000.00 | 150,000.00 | -0.27% | 3,427 |
| Aug 28, 2026 | 150,700.00 | 151,300.00 | 150,100.00 | 150,400.00 | 150,400.00 | -0.67% | 4,352 |
| Aug 27, 2026 | 156,600.00 | 156,600.00 | 155,000.00 | 155,400.00 | 151,417.94 | - | 8,681 |
| Aug 26, 2026 | 155,100.00 | 155,900.00 | 154,700.00 | 155,400.00 | 151,417.94 | 0.58% | 2,062 |
| Aug 25, 2026 | 155,200.00 | 155,500.00 | 154,500.00 | 154,500.00 | 150,541.00 | -0.32% | 2,039 |
| Aug 24, 2026 | 154,300.00 | 155,000.00 | 153,500.00 | 155,000.00 | 151,028.19 | 0.98% | 2,543 |
| Aug 21, 2026 | 154,600.00 | 154,600.00 | 153,000.00 | 153,500.00 | 149,566.62 | -0.84% | 1,771 |
| Aug 20, 2026 | 153,900.00 | 154,800.00 | 153,500.00 | 154,800.00 | 150,833.31 | 1.04% | 2,406 |
| Aug 19, 2026 | 153,800.00 | 154,200.00 | 153,000.00 | 153,200.00 | 149,274.31 | -0.39% | 3,003 |
| Aug 18, 2026 | 154,900.00 | 155,100.00 | 153,500.00 | 153,800.00 | 149,858.94 | -0.65% | 2,998 |
| Aug 17, 2026 | 155,000.00 | 155,800.00 | 154,400.00 | 154,800.00 | 150,833.31 | 0.19% | 2,250 |
| Aug 14, 2026 | 154,200.00 | 155,000.00 | 153,500.00 | 154,500.00 | 150,541.00 | 0.06% | 2,517 |
| Aug 13, 2026 | 155,700.00 | 156,300.00 | 154,400.00 | 154,400.00 | 150,443.56 | -0.39% | 2,500 |
| Aug 12, 2026 | 154,600.00 | 155,300.00 | 154,300.00 | 155,000.00 | 151,028.19 | 0.26% | 1,878 |
| Aug 10, 2026 | 154,700.00 | 154,700.00 | 153,200.00 | 154,600.00 | 150,638.44 | 0.19% | 2,394 |