Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 157,500
-4,200 (-2.60%)
Jul 31, 2026, 3:30 PM JST
Hulic Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 161,700.00 | 161,700.00 | 157,500.00 | 157,500.00 | 157,500.00 | -2.60% | 3,661 |
| Jul 30, 2026 | 162,400.00 | 162,800.00 | 159,600.00 | 161,700.00 | 161,700.00 | -0.86% | 4,021 |
| Jul 29, 2026 | 161,500.00 | 163,100.00 | 161,200.00 | 163,100.00 | 163,100.00 | 1.05% | 4,338 |
| Jul 28, 2026 | 160,100.00 | 162,200.00 | 160,000.00 | 161,400.00 | 161,400.00 | 0.31% | 2,234 |
| Jul 27, 2026 | 158,900.00 | 161,000.00 | 158,700.00 | 160,900.00 | 160,900.00 | 1.39% | 2,574 |
| Jul 24, 2026 | 158,200.00 | 159,400.00 | 157,400.00 | 158,700.00 | 158,700.00 | - | 2,317 |
| Jul 23, 2026 | 159,700.00 | 160,100.00 | 158,100.00 | 158,700.00 | 158,700.00 | -0.50% | 1,652 |
| Jul 22, 2026 | 159,000.00 | 159,700.00 | 158,200.00 | 159,500.00 | 159,500.00 | - | 3,061 |
| Jul 21, 2026 | 159,800.00 | 160,200.00 | 158,700.00 | 159,500.00 | 159,500.00 | 0.95% | 3,303 |
| Jul 17, 2026 | 157,600.00 | 159,400.00 | 157,200.00 | 158,000.00 | 158,000.00 | 0.51% | 2,342 |
| Jul 16, 2026 | 158,100.00 | 158,800.00 | 156,900.00 | 157,200.00 | 157,200.00 | -0.63% | 2,224 |
| Jul 15, 2026 | 158,200.00 | 159,200.00 | 157,500.00 | 158,200.00 | 158,200.00 | 0.51% | 2,334 |
| Jul 14, 2026 | 156,200.00 | 157,600.00 | 155,900.00 | 157,400.00 | 157,400.00 | 0.83% | 1,500 |
| Jul 13, 2026 | 156,600.00 | 157,000.00 | 155,100.00 | 156,100.00 | 156,100.00 | 0.06% | 1,654 |
| Jul 10, 2026 | 156,500.00 | 156,800.00 | 155,800.00 | 156,000.00 | 156,000.00 | -0.45% | 1,398 |
| Jul 9, 2026 | 157,300.00 | 157,300.00 | 155,800.00 | 156,700.00 | 156,700.00 | -0.32% | 1,446 |
| Jul 8, 2026 | 158,000.00 | 158,000.00 | 156,500.00 | 157,200.00 | 157,200.00 | - | 1,821 |
| Jul 7, 2026 | 158,500.00 | 158,700.00 | 157,000.00 | 157,200.00 | 157,200.00 | -0.19% | 1,951 |
| Jul 6, 2026 | 157,100.00 | 159,100.00 | 156,700.00 | 157,500.00 | 157,500.00 | 0.25% | 2,249 |
| Jul 3, 2026 | 155,300.00 | 157,900.00 | 155,300.00 | 157,100.00 | 157,100.00 | 1.16% | 3,318 |
| Jul 2, 2026 | 156,200.00 | 156,200.00 | 154,300.00 | 155,300.00 | 155,300.00 | 1.04% | 2,475 |
| Jul 1, 2026 | 155,300.00 | 155,500.00 | 153,400.00 | 153,700.00 | 153,700.00 | -1.03% | 2,673 |
| Jun 30, 2026 | 156,300.00 | 157,000.00 | 155,300.00 | 155,300.00 | 155,300.00 | -0.64% | 2,845 |
| Jun 29, 2026 | 156,100.00 | 156,900.00 | 155,400.00 | 156,300.00 | 156,300.00 | 0.32% | 3,352 |
| Jun 26, 2026 | 154,200.00 | 156,000.00 | 153,500.00 | 155,800.00 | 155,800.00 | 1.50% | 2,777 |
| Jun 25, 2026 | 153,600.00 | 154,800.00 | 152,400.00 | 153,500.00 | 153,500.00 | 0.33% | 2,606 |
| Jun 24, 2026 | 152,500.00 | 153,100.00 | 152,200.00 | 153,000.00 | 153,000.00 | 0.33% | 1,897 |
| Jun 23, 2026 | 151,500.00 | 153,000.00 | 151,400.00 | 152,500.00 | 152,500.00 | 0.93% | 3,570 |
| Jun 22, 2026 | 151,500.00 | 151,800.00 | 150,500.00 | 151,100.00 | 151,100.00 | -0.20% | 2,366 |
| Jun 19, 2026 | 151,500.00 | 152,300.00 | 150,900.00 | 151,400.00 | 151,400.00 | 0.26% | 2,850 |
| Jun 18, 2026 | 151,800.00 | 152,300.00 | 150,600.00 | 151,000.00 | 151,000.00 | -0.26% | 2,487 |
| Jun 17, 2026 | 153,000.00 | 153,000.00 | 151,400.00 | 151,400.00 | 151,400.00 | -0.53% | 2,312 |
| Jun 16, 2026 | 155,200.00 | 155,200.00 | 151,500.00 | 152,200.00 | 152,200.00 | -1.93% | 2,314 |
| Jun 15, 2026 | 155,600.00 | 157,300.00 | 153,700.00 | 155,200.00 | 155,200.00 | 0.71% | 4,727 |
| Jun 12, 2026 | 154,500.00 | 155,000.00 | 152,900.00 | 154,100.00 | 154,100.00 | 0.65% | 4,484 |
| Jun 11, 2026 | 152,500.00 | 154,500.00 | 152,000.00 | 153,100.00 | 153,100.00 | -0.39% | 2,352 |
| Jun 10, 2026 | 152,500.00 | 153,700.00 | 151,900.00 | 153,700.00 | 153,700.00 | 1.18% | 1,777 |
| Jun 9, 2026 | 152,900.00 | 152,900.00 | 151,000.00 | 151,900.00 | 151,900.00 | -0.20% | 1,615 |
| Jun 8, 2026 | 150,000.00 | 152,900.00 | 149,700.00 | 152,200.00 | 152,200.00 | 0.73% | 3,007 |
| Jun 5, 2026 | 151,500.00 | 152,500.00 | 150,500.00 | 151,100.00 | 151,100.00 | 0.40% | 2,433 |
| Jun 4, 2026 | 152,800.00 | 153,700.00 | 150,500.00 | 150,500.00 | 150,500.00 | -2.08% | 3,046 |
| Jun 3, 2026 | 153,300.00 | 154,200.00 | 152,000.00 | 153,700.00 | 153,700.00 | 0.92% | 3,840 |
| Jun 2, 2026 | 152,500.00 | 154,100.00 | 150,900.00 | 152,300.00 | 152,300.00 | -1.23% | 4,565 |
| Jun 1, 2026 | 157,000.00 | 157,000.00 | 153,900.00 | 154,200.00 | 154,200.00 | -1.28% | 2,791 |
| May 29, 2026 | 155,700.00 | 157,600.00 | 155,100.00 | 156,200.00 | 156,200.00 | 0.39% | 5,621 |
| May 28, 2026 | 155,700.00 | 155,900.00 | 154,800.00 | 155,600.00 | 155,600.00 | -0.58% | 3,872 |
| May 27, 2026 | 157,000.00 | 157,000.00 | 155,900.00 | 156,500.00 | 156,500.00 | 0.26% | 3,270 |
| May 26, 2026 | 155,100.00 | 156,100.00 | 154,800.00 | 156,100.00 | 156,100.00 | 0.45% | 3,006 |
| May 25, 2026 | 155,800.00 | 156,400.00 | 154,900.00 | 155,400.00 | 155,400.00 | -0.26% | 2,150 |
| May 22, 2026 | 157,800.00 | 158,300.00 | 155,800.00 | 155,800.00 | 155,800.00 | -1.33% | 3,940 |