Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 147,500
-500 (-0.34%)
Sep 11, 2026, 3:30 PM JST
Hulic Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 148,000.00 | 148,000.00 | 146,600.00 | 147,500.00 | 147,500.00 | -0.34% | 8,013 |
| Sep 10, 2026 | 147,000.00 | 148,200.00 | 147,000.00 | 148,000.00 | 148,000.00 | - | 2,167 |
| Sep 9, 2026 | 147,000.00 | 148,000.00 | 146,500.00 | 148,000.00 | 148,000.00 | 0.54% | 3,297 |
| Sep 8, 2026 | 148,200.00 | 148,500.00 | 147,200.00 | 147,200.00 | 147,200.00 | -1.01% | 3,973 |
| Sep 7, 2026 | 149,100.00 | 149,300.00 | 148,100.00 | 148,700.00 | 148,700.00 | -0.27% | 3,849 |
| Sep 4, 2026 | 149,400.00 | 149,800.00 | 149,000.00 | 149,100.00 | 149,100.00 | -0.13% | 3,026 |
| Sep 3, 2026 | 150,200.00 | 150,600.00 | 149,100.00 | 149,300.00 | 149,300.00 | -0.20% | 2,961 |
| Sep 2, 2026 | 150,900.00 | 150,900.00 | 148,700.00 | 149,600.00 | 149,600.00 | -0.86% | 2,604 |
| Sep 1, 2026 | 150,000.00 | 150,900.00 | 149,700.00 | 150,900.00 | 150,900.00 | 0.60% | 2,764 |
| Aug 31, 2026 | 150,900.00 | 150,900.00 | 149,700.00 | 150,000.00 | 150,000.00 | -0.27% | 3,427 |
| Aug 28, 2026 | 150,700.00 | 151,300.00 | 150,100.00 | 150,400.00 | 150,400.00 | -0.67% | 4,352 |
| Aug 27, 2026 | 156,600.00 | 156,600.00 | 155,000.00 | 155,400.00 | 151,417.94 | - | 8,681 |
| Aug 26, 2026 | 155,100.00 | 155,900.00 | 154,700.00 | 155,400.00 | 151,417.94 | 0.58% | 2,062 |
| Aug 25, 2026 | 155,200.00 | 155,500.00 | 154,500.00 | 154,500.00 | 150,541.00 | -0.32% | 2,039 |
| Aug 24, 2026 | 154,300.00 | 155,000.00 | 153,500.00 | 155,000.00 | 151,028.19 | 0.98% | 2,543 |
| Aug 21, 2026 | 154,600.00 | 154,600.00 | 153,000.00 | 153,500.00 | 149,566.62 | -0.84% | 1,771 |
| Aug 20, 2026 | 153,900.00 | 154,800.00 | 153,500.00 | 154,800.00 | 150,833.31 | 1.04% | 2,406 |
| Aug 19, 2026 | 153,800.00 | 154,200.00 | 153,000.00 | 153,200.00 | 149,274.31 | -0.39% | 3,003 |
| Aug 18, 2026 | 154,900.00 | 155,100.00 | 153,500.00 | 153,800.00 | 149,858.94 | -0.65% | 2,998 |
| Aug 17, 2026 | 155,000.00 | 155,800.00 | 154,400.00 | 154,800.00 | 150,833.31 | 0.19% | 2,250 |
| Aug 14, 2026 | 154,200.00 | 155,000.00 | 153,500.00 | 154,500.00 | 150,541.00 | 0.06% | 2,517 |
| Aug 13, 2026 | 155,700.00 | 156,300.00 | 154,400.00 | 154,400.00 | 150,443.56 | -0.39% | 2,500 |
| Aug 12, 2026 | 154,600.00 | 155,300.00 | 154,300.00 | 155,000.00 | 151,028.19 | 0.26% | 1,878 |
| Aug 10, 2026 | 154,700.00 | 154,700.00 | 153,200.00 | 154,600.00 | 150,638.44 | 0.19% | 2,394 |
| Aug 7, 2026 | 154,400.00 | 155,200.00 | 153,100.00 | 154,300.00 | 150,346.12 | 0.33% | 3,414 |
| Aug 6, 2026 | 153,700.00 | 154,500.00 | 152,900.00 | 153,800.00 | 149,858.94 | - | 2,679 |
| Aug 5, 2026 | 155,300.00 | 155,300.00 | 152,800.00 | 153,800.00 | 149,858.94 | -0.65% | 3,182 |
| Aug 4, 2026 | 155,500.00 | 156,300.00 | 154,400.00 | 154,800.00 | 150,833.31 | -0.51% | 3,303 |
| Aug 3, 2026 | 157,500.00 | 157,600.00 | 155,600.00 | 155,600.00 | 151,612.81 | -1.21% | 6,279 |
| Jul 31, 2026 | 161,700.00 | 161,700.00 | 157,500.00 | 157,500.00 | 153,464.13 | -2.60% | 3,661 |
| Jul 30, 2026 | 162,400.00 | 162,800.00 | 159,600.00 | 161,700.00 | 157,556.50 | -0.86% | 4,021 |
| Jul 29, 2026 | 161,500.00 | 163,100.00 | 161,200.00 | 163,100.00 | 158,920.63 | 1.05% | 4,338 |
| Jul 28, 2026 | 160,100.00 | 162,200.00 | 160,000.00 | 161,400.00 | 157,264.19 | 0.31% | 2,234 |
| Jul 27, 2026 | 158,900.00 | 161,000.00 | 158,700.00 | 160,900.00 | 156,777.00 | 1.39% | 2,574 |
| Jul 24, 2026 | 158,200.00 | 159,400.00 | 157,400.00 | 158,700.00 | 154,633.38 | - | 2,317 |
| Jul 23, 2026 | 159,700.00 | 160,100.00 | 158,100.00 | 158,700.00 | 154,633.38 | -0.50% | 1,652 |
| Jul 22, 2026 | 159,000.00 | 159,700.00 | 158,200.00 | 159,500.00 | 155,412.88 | - | 3,061 |
| Jul 21, 2026 | 159,800.00 | 160,200.00 | 158,700.00 | 159,500.00 | 155,412.88 | 0.95% | 3,303 |
| Jul 17, 2026 | 157,600.00 | 159,400.00 | 157,200.00 | 158,000.00 | 153,951.31 | 0.51% | 2,342 |
| Jul 16, 2026 | 158,100.00 | 158,800.00 | 156,900.00 | 157,200.00 | 153,171.81 | -0.63% | 2,224 |
| Jul 15, 2026 | 158,200.00 | 159,200.00 | 157,500.00 | 158,200.00 | 154,146.19 | 0.51% | 2,334 |
| Jul 14, 2026 | 156,200.00 | 157,600.00 | 155,900.00 | 157,400.00 | 153,366.69 | 0.83% | 1,500 |
| Jul 13, 2026 | 156,600.00 | 157,000.00 | 155,100.00 | 156,100.00 | 152,100.00 | 0.06% | 1,654 |
| Jul 10, 2026 | 156,500.00 | 156,800.00 | 155,800.00 | 156,000.00 | 152,002.56 | -0.45% | 1,398 |
| Jul 9, 2026 | 157,300.00 | 157,300.00 | 155,800.00 | 156,700.00 | 152,684.63 | -0.32% | 1,446 |
| Jul 8, 2026 | 158,000.00 | 158,000.00 | 156,500.00 | 157,200.00 | 153,171.81 | - | 1,821 |
| Jul 7, 2026 | 158,500.00 | 158,700.00 | 157,000.00 | 157,200.00 | 153,171.81 | -0.19% | 1,951 |
| Jul 6, 2026 | 157,100.00 | 159,100.00 | 156,700.00 | 157,500.00 | 153,464.13 | 0.25% | 2,249 |
| Jul 3, 2026 | 155,300.00 | 157,900.00 | 155,300.00 | 157,100.00 | 153,074.38 | 1.16% | 3,318 |
| Jul 2, 2026 | 156,200.00 | 156,200.00 | 154,300.00 | 155,300.00 | 151,320.50 | 1.04% | 2,475 |