Hulic Reit, Inc. (TYO:3295)
Japan · Delayed Price · Currency is JPY 152,600
-1,600 (-1.04%)
Jun 2, 2026, 10:14 AM JST
Hulic Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 152,500.00 | 154,100.00 | 151,100.00 | 151,500.00 | - | -1.75% | 2,942 |
| Jun 1, 2026 | 157,000.00 | 157,000.00 | 153,900.00 | 154,200.00 | 154,200.00 | -1.28% | 2,791 |
| May 29, 2026 | 155,700.00 | 157,600.00 | 155,100.00 | 156,200.00 | 156,200.00 | 0.39% | 5,621 |
| May 28, 2026 | 155,700.00 | 155,900.00 | 154,800.00 | 155,600.00 | 155,600.00 | -0.58% | 3,872 |
| May 27, 2026 | 157,000.00 | 157,000.00 | 155,900.00 | 156,500.00 | 156,500.00 | 0.26% | 3,270 |
| May 26, 2026 | 155,100.00 | 156,100.00 | 154,800.00 | 156,100.00 | 156,100.00 | 0.45% | 3,006 |
| May 25, 2026 | 155,800.00 | 156,400.00 | 154,900.00 | 155,400.00 | 155,400.00 | -0.26% | 2,150 |
| May 22, 2026 | 157,800.00 | 158,300.00 | 155,800.00 | 155,800.00 | 155,800.00 | -1.33% | 3,940 |
| May 21, 2026 | 158,300.00 | 158,300.00 | 157,200.00 | 157,900.00 | 157,900.00 | 0.45% | 3,003 |
| May 20, 2026 | 160,000.00 | 160,000.00 | 156,900.00 | 157,200.00 | 157,200.00 | -0.95% | 3,403 |
| May 19, 2026 | 157,800.00 | 159,100.00 | 157,700.00 | 158,700.00 | 158,700.00 | 0.57% | 3,707 |
| May 18, 2026 | 159,700.00 | 159,700.00 | 157,600.00 | 157,800.00 | 157,800.00 | -1.38% | 2,499 |
| May 15, 2026 | 159,500.00 | 160,400.00 | 159,000.00 | 160,000.00 | 160,000.00 | 0.63% | 2,563 |
| May 14, 2026 | 159,000.00 | 159,800.00 | 158,600.00 | 159,000.00 | 159,000.00 | - | 2,131 |
| May 13, 2026 | 160,200.00 | 160,300.00 | 158,900.00 | 159,000.00 | 159,000.00 | -1.12% | 1,809 |
| May 12, 2026 | 161,200.00 | 161,400.00 | 159,600.00 | 160,800.00 | 160,800.00 | - | 3,293 |
| May 11, 2026 | 160,500.00 | 161,700.00 | 160,200.00 | 160,800.00 | 160,800.00 | 0.19% | 3,210 |
| May 8, 2026 | 162,100.00 | 162,200.00 | 160,100.00 | 160,500.00 | 160,500.00 | -0.99% | 3,475 |
| May 7, 2026 | 163,300.00 | 163,600.00 | 161,500.00 | 162,100.00 | 162,100.00 | -0.25% | 4,217 |
| May 1, 2026 | 163,000.00 | 163,000.00 | 161,500.00 | 162,500.00 | 162,500.00 | -0.12% | 2,209 |
| Apr 30, 2026 | 162,500.00 | 163,100.00 | 161,500.00 | 162,700.00 | 162,700.00 | -0.43% | 3,274 |
| Apr 28, 2026 | 164,700.00 | 164,900.00 | 163,000.00 | 163,400.00 | 163,400.00 | -1.09% | 3,143 |
| Apr 27, 2026 | 165,300.00 | 165,600.00 | 164,200.00 | 165,200.00 | 165,200.00 | 0.73% | 2,013 |
| Apr 24, 2026 | 164,800.00 | 165,300.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.61% | 3,315 |
| Apr 23, 2026 | 164,300.00 | 165,800.00 | 164,000.00 | 165,000.00 | 165,000.00 | 0.30% | 2,526 |
| Apr 22, 2026 | 165,500.00 | 165,700.00 | 164,300.00 | 164,500.00 | 164,500.00 | -0.72% | 2,007 |
| Apr 21, 2026 | 166,400.00 | 166,400.00 | 165,100.00 | 165,700.00 | 165,700.00 | -0.12% | 1,737 |
| Apr 20, 2026 | 166,400.00 | 167,100.00 | 165,800.00 | 165,900.00 | 165,900.00 | -0.12% | 1,541 |
| Apr 17, 2026 | 165,100.00 | 166,600.00 | 165,000.00 | 166,100.00 | 166,100.00 | 0.24% | 1,973 |
| Apr 16, 2026 | 166,900.00 | 166,900.00 | 164,800.00 | 165,700.00 | 165,700.00 | -0.54% | 2,268 |
| Apr 15, 2026 | 165,900.00 | 167,600.00 | 165,700.00 | 166,600.00 | 166,600.00 | 0.48% | 4,142 |
| Apr 14, 2026 | 166,000.00 | 167,400.00 | 165,200.00 | 165,800.00 | 165,800.00 | 0.85% | 2,659 |
| Apr 13, 2026 | 164,000.00 | 165,200.00 | 163,500.00 | 164,400.00 | 164,400.00 | -0.36% | 1,808 |
| Apr 10, 2026 | 166,300.00 | 166,300.00 | 163,500.00 | 165,000.00 | 165,000.00 | -0.30% | 2,753 |
| Apr 9, 2026 | 168,400.00 | 168,400.00 | 165,100.00 | 165,500.00 | 165,500.00 | -1.61% | 1,973 |
| Apr 8, 2026 | 165,700.00 | 168,200.00 | 165,400.00 | 168,200.00 | 168,200.00 | 2.25% | 3,135 |
| Apr 7, 2026 | 165,200.00 | 166,200.00 | 164,100.00 | 164,500.00 | 164,500.00 | - | 1,264 |
| Apr 6, 2026 | 163,500.00 | 165,400.00 | 163,300.00 | 164,500.00 | 164,500.00 | 0.49% | 907 |
| Apr 3, 2026 | 162,100.00 | 164,200.00 | 162,000.00 | 163,700.00 | 163,700.00 | 0.99% | 1,698 |
| Apr 2, 2026 | 163,900.00 | 165,800.00 | 162,000.00 | 162,100.00 | 162,100.00 | -0.86% | 4,230 |
| Apr 1, 2026 | 161,300.00 | 163,600.00 | 161,300.00 | 163,500.00 | 163,500.00 | 1.68% | 3,314 |
| Mar 31, 2026 | 162,700.00 | 162,900.00 | 160,800.00 | 160,800.00 | 160,800.00 | -0.86% | 4,546 |
| Mar 30, 2026 | 164,300.00 | 164,400.00 | 162,100.00 | 162,200.00 | 162,200.00 | -2.52% | 4,789 |
| Mar 27, 2026 | 167,600.00 | 167,600.00 | 166,100.00 | 166,400.00 | 166,400.00 | - | 2,918 |
| Mar 26, 2026 | 168,700.00 | 168,700.00 | 165,800.00 | 166,400.00 | 166,400.00 | -1.19% | 3,070 |
| Mar 25, 2026 | 168,300.00 | 169,200.00 | 167,700.00 | 168,400.00 | 168,400.00 | 1.32% | 2,254 |
| Mar 24, 2026 | 167,200.00 | 168,400.00 | 166,200.00 | 166,200.00 | 166,200.00 | 0.12% | 3,347 |
| Mar 23, 2026 | 167,900.00 | 167,900.00 | 165,000.00 | 166,000.00 | 166,000.00 | -1.48% | 3,287 |
| Mar 19, 2026 | 171,400.00 | 171,400.00 | 168,500.00 | 168,500.00 | 168,500.00 | -2.03% | 2,415 |
| Mar 18, 2026 | 171,400.00 | 172,000.00 | 170,700.00 | 172,000.00 | 172,000.00 | 0.41% | 1,686 |