NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 99,900
-200 (-0.20%)
Dec 17, 2025, 3:30 PM JST
NIPPON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100,100.00 | 100,300.00 | 99,800.00 | 100,100.00 | - | - | 602 |
| Dec 16, 2025 | 99,500.00 | 100,800.00 | 99,500.00 | 100,100.00 | 100,100.00 | 0.70% | 3,057 |
| Dec 15, 2025 | 100,000.00 | 100,500.00 | 99,400.00 | 99,400.00 | 99,400.00 | -0.60% | 4,658 |
| Dec 12, 2025 | 98,300.00 | 100,200.00 | 98,300.00 | 100,000.00 | 100,000.00 | 1.94% | 8,071 |
| Dec 11, 2025 | 98,400.00 | 99,100.00 | 97,600.00 | 98,100.00 | 98,100.00 | -0.30% | 3,246 |
| Dec 10, 2025 | 97,900.00 | 99,000.00 | 97,700.00 | 98,400.00 | 98,400.00 | 0.20% | 3,797 |
| Dec 9, 2025 | 97,900.00 | 98,600.00 | 97,200.00 | 98,200.00 | 98,200.00 | -0.30% | 3,424 |
| Dec 8, 2025 | 98,300.00 | 98,800.00 | 97,600.00 | 98,500.00 | 98,500.00 | 0.10% | 3,927 |
| Dec 5, 2025 | 99,400.00 | 99,400.00 | 98,300.00 | 98,400.00 | 98,400.00 | -1.11% | 3,610 |
| Dec 4, 2025 | 100,600.00 | 100,900.00 | 99,300.00 | 99,500.00 | 99,500.00 | -1.39% | 4,490 |
| Dec 3, 2025 | 101,500.00 | 101,500.00 | 100,400.00 | 100,900.00 | 100,900.00 | -0.59% | 2,890 |
| Dec 2, 2025 | 101,100.00 | 101,900.00 | 100,800.00 | 101,500.00 | 101,500.00 | 0.40% | 3,130 |
| Dec 1, 2025 | 102,900.00 | 103,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.27% | 4,471 |
| Nov 28, 2025 | 103,300.00 | 103,300.00 | 102,300.00 | 102,400.00 | 102,400.00 | -1.25% | 6,183 |
| Nov 27, 2025 | 103,100.00 | 104,100.00 | 103,000.00 | 103,700.00 | 103,700.00 | 0.58% | 4,630 |
| Nov 26, 2025 | 102,900.00 | 103,300.00 | 102,500.00 | 103,100.00 | 103,100.00 | 0.29% | 4,040 |
| Nov 25, 2025 | 102,000.00 | 102,800.00 | 101,600.00 | 102,800.00 | 102,800.00 | 0.88% | 3,373 |
| Nov 21, 2025 | 100,800.00 | 101,900.00 | 100,700.00 | 101,900.00 | 101,900.00 | 0.89% | 2,479 |
| Nov 20, 2025 | 101,200.00 | 101,700.00 | 100,800.00 | 101,000.00 | 101,000.00 | 1.10% | 2,280 |
| Nov 19, 2025 | 100,200.00 | 100,500.00 | 99,700.00 | 99,900.00 | 99,900.00 | -0.20% | 5,140 |
| Nov 18, 2025 | 101,100.00 | 101,300.00 | 100,100.00 | 100,100.00 | 100,100.00 | -1.48% | 4,177 |
| Nov 17, 2025 | 101,100.00 | 101,600.00 | 100,400.00 | 101,600.00 | 101,600.00 | 0.69% | 2,349 |
| Nov 14, 2025 | 100,800.00 | 101,400.00 | 100,500.00 | 100,900.00 | 100,900.00 | 0.40% | 3,155 |
| Nov 13, 2025 | 100,800.00 | 101,000.00 | 100,400.00 | 100,500.00 | 100,500.00 | -0.20% | 2,166 |
| Nov 12, 2025 | 101,300.00 | 101,800.00 | 100,700.00 | 100,700.00 | 100,700.00 | -0.59% | 4,160 |
| Nov 11, 2025 | 100,200.00 | 101,300.00 | 100,100.00 | 101,300.00 | 101,300.00 | 1.30% | 2,734 |
| Nov 10, 2025 | 100,400.00 | 101,300.00 | 99,900.00 | 100,000.00 | 100,000.00 | 0.20% | 4,428 |
| Nov 7, 2025 | 99,700.00 | 100,300.00 | 99,700.00 | 99,800.00 | 99,800.00 | 0.10% | 4,036 |
| Nov 6, 2025 | 99,500.00 | 99,800.00 | 98,900.00 | 99,700.00 | 99,700.00 | 0.10% | 3,137 |
| Nov 5, 2025 | 98,300.00 | 99,600.00 | 97,900.00 | 99,600.00 | 99,600.00 | 1.63% | 3,949 |
| Nov 4, 2025 | 97,700.00 | 98,200.00 | 97,100.00 | 98,000.00 | 98,000.00 | 0.72% | 3,127 |
| Oct 31, 2025 | 97,700.00 | 97,900.00 | 97,100.00 | 97,300.00 | 97,300.00 | -0.41% | 4,242 |
| Oct 30, 2025 | 97,400.00 | 98,200.00 | 97,000.00 | 97,700.00 | 97,700.00 | 0.10% | 3,063 |
| Oct 29, 2025 | 98,800.00 | 98,900.00 | 97,400.00 | 97,600.00 | 97,600.00 | -0.91% | 3,171 |
| Oct 28, 2025 | 99,300.00 | 99,300.00 | 98,500.00 | 98,500.00 | 98,500.00 | -0.91% | 2,672 |
| Oct 27, 2025 | 99,000.00 | 99,400.00 | 98,700.00 | 99,400.00 | 99,400.00 | 0.71% | 2,620 |
| Oct 24, 2025 | 99,400.00 | 99,600.00 | 98,500.00 | 98,700.00 | 98,700.00 | -0.70% | 2,978 |
| Oct 23, 2025 | 98,400.00 | 99,400.00 | 97,900.00 | 99,400.00 | 99,400.00 | 1.02% | 3,925 |
| Oct 22, 2025 | 98,200.00 | 98,500.00 | 98,000.00 | 98,400.00 | 98,400.00 | 0.20% | 3,991 |
| Oct 21, 2025 | 97,900.00 | 98,200.00 | 97,600.00 | 98,200.00 | 98,200.00 | 0.31% | 2,384 |
| Oct 20, 2025 | 97,800.00 | 98,000.00 | 97,200.00 | 97,900.00 | 97,900.00 | 0.20% | 2,364 |
| Oct 17, 2025 | 97,200.00 | 97,800.00 | 97,200.00 | 97,700.00 | 97,700.00 | 0.62% | 3,327 |
| Oct 16, 2025 | 97,200.00 | 97,600.00 | 96,700.00 | 97,100.00 | 97,100.00 | 0.31% | 3,760 |
| Oct 15, 2025 | 96,800.00 | 97,200.00 | 96,700.00 | 96,800.00 | 96,800.00 | - | 2,994 |
| Oct 14, 2025 | 96,000.00 | 96,800.00 | 95,200.00 | 96,800.00 | 96,800.00 | 0.62% | 4,145 |
| Oct 10, 2025 | 96,600.00 | 96,900.00 | 96,100.00 | 96,200.00 | 96,200.00 | -0.93% | 2,518 |
| Oct 9, 2025 | 96,700.00 | 97,100.00 | 96,200.00 | 97,100.00 | 97,100.00 | 0.62% | 2,933 |
| Oct 8, 2025 | 97,000.00 | 97,100.00 | 96,500.00 | 96,500.00 | 96,500.00 | -0.52% | 2,817 |
| Oct 7, 2025 | 97,700.00 | 98,000.00 | 96,800.00 | 97,000.00 | 97,000.00 | -0.61% | 3,222 |
| Oct 6, 2025 | 96,700.00 | 98,000.00 | 96,700.00 | 97,600.00 | 97,600.00 | 1.56% | 4,044 |