NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 91,600
+300 (0.33%)
Mar 26, 2026, 3:30 PM JST
NIPPON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 91,600.00 | 91,600.00 | 90,700.00 | 91,600.00 | 91,600.00 | 0.33% | 6,363 |
| Mar 25, 2026 | 91,400.00 | 91,600.00 | 91,000.00 | 91,300.00 | 91,300.00 | 0.77% | 4,607 |
| Mar 24, 2026 | 91,100.00 | 91,500.00 | 90,600.00 | 90,600.00 | 90,600.00 | - | 5,120 |
| Mar 23, 2026 | 91,700.00 | 91,800.00 | 90,000.00 | 90,600.00 | 90,600.00 | -1.52% | 5,386 |
| Mar 19, 2026 | 93,400.00 | 93,500.00 | 92,000.00 | 92,000.00 | 92,000.00 | -1.92% | 5,426 |
| Mar 18, 2026 | 93,600.00 | 94,000.00 | 93,300.00 | 93,800.00 | 93,800.00 | 0.21% | 3,556 |
| Mar 17, 2026 | 93,000.00 | 93,900.00 | 92,600.00 | 93,600.00 | 93,600.00 | 0.65% | 4,864 |
| Mar 16, 2026 | 91,700.00 | 93,400.00 | 91,300.00 | 93,000.00 | 93,000.00 | 0.76% | 4,602 |
| Mar 13, 2026 | 92,600.00 | 93,500.00 | 92,300.00 | 92,300.00 | 92,300.00 | -0.86% | 6,549 |
| Mar 12, 2026 | 93,300.00 | 93,400.00 | 92,700.00 | 93,100.00 | 93,100.00 | -0.32% | 3,825 |
| Mar 11, 2026 | 92,800.00 | 94,100.00 | 92,500.00 | 93,400.00 | 93,400.00 | 0.97% | 4,561 |
| Mar 10, 2026 | 92,000.00 | 92,700.00 | 91,800.00 | 92,500.00 | 92,500.00 | 0.54% | 6,584 |
| Mar 9, 2026 | 91,400.00 | 92,600.00 | 91,000.00 | 92,000.00 | 92,000.00 | -0.43% | 7,547 |
| Mar 6, 2026 | 93,400.00 | 93,500.00 | 92,400.00 | 92,400.00 | 92,400.00 | -1.07% | 5,944 |
| Mar 5, 2026 | 93,000.00 | 94,100.00 | 92,900.00 | 93,400.00 | 93,400.00 | 1.52% | 9,697 |
| Mar 4, 2026 | 92,000.00 | 92,700.00 | 91,600.00 | 92,000.00 | 92,000.00 | -1.71% | 25,356 |
| Mar 3, 2026 | 93,900.00 | 94,200.00 | 92,800.00 | 93,600.00 | 93,600.00 | -0.53% | 25,302 |
| Mar 2, 2026 | 93,100.00 | 94,200.00 | 93,000.00 | 94,100.00 | 94,100.00 | 0.86% | 12,854 |
| Feb 27, 2026 | 95,000.00 | 95,100.00 | 93,300.00 | 93,300.00 | 93,300.00 | -1.89% | 10,139 |
| Feb 26, 2026 | 94,300.00 | 95,700.00 | 94,000.00 | 95,100.00 | 95,100.00 | 0.21% | 12,949 |
| Feb 25, 2026 | 94,900.00 | 94,900.00 | 94,200.00 | 94,900.00 | 94,900.00 | 0.11% | 9,515 |
| Feb 24, 2026 | 94,300.00 | 95,100.00 | 94,300.00 | 94,800.00 | 94,800.00 | 1.07% | 6,125 |
| Feb 20, 2026 | 93,500.00 | 94,300.00 | 93,400.00 | 93,800.00 | 93,800.00 | -0.42% | 6,601 |
| Feb 19, 2026 | 96,000.00 | 96,600.00 | 92,700.00 | 94,200.00 | 94,200.00 | -2.89% | 11,064 |
| Feb 18, 2026 | 96,600.00 | 97,200.00 | 96,300.00 | 97,000.00 | 97,000.00 | 0.31% | 4,310 |
| Feb 17, 2026 | 97,200.00 | 97,200.00 | 96,300.00 | 96,700.00 | 96,700.00 | -0.51% | 2,493 |
| Feb 16, 2026 | 96,700.00 | 97,200.00 | 96,200.00 | 97,200.00 | 97,200.00 | 0.31% | 4,430 |
| Feb 13, 2026 | 97,400.00 | 97,400.00 | 96,200.00 | 96,900.00 | 96,900.00 | -0.31% | 4,044 |
| Feb 12, 2026 | 96,600.00 | 97,700.00 | 96,500.00 | 97,200.00 | 97,200.00 | -0.10% | 3,180 |
| Feb 10, 2026 | 97,900.00 | 97,900.00 | 96,900.00 | 97,300.00 | 97,300.00 | -0.21% | 3,723 |
| Feb 9, 2026 | 97,700.00 | 98,100.00 | 97,000.00 | 97,500.00 | 97,500.00 | 0.10% | 2,971 |
| Feb 6, 2026 | 97,700.00 | 97,800.00 | 97,000.00 | 97,400.00 | 97,400.00 | -0.31% | 2,758 |
| Feb 5, 2026 | 97,700.00 | 98,200.00 | 97,400.00 | 97,700.00 | 97,700.00 | 0.10% | 2,765 |
| Feb 4, 2026 | 96,900.00 | 98,100.00 | 96,400.00 | 97,600.00 | 97,600.00 | 0.72% | 3,628 |
| Feb 3, 2026 | 96,000.00 | 97,300.00 | 96,000.00 | 96,900.00 | 96,900.00 | 0.94% | 3,653 |
| Feb 2, 2026 | 96,500.00 | 97,100.00 | 95,700.00 | 96,000.00 | 96,000.00 | -0.10% | 3,967 |
| Jan 30, 2026 | 97,200.00 | 97,300.00 | 96,100.00 | 96,100.00 | 96,100.00 | -1.54% | 4,724 |
| Jan 29, 2026 | 96,000.00 | 97,600.00 | 95,400.00 | 97,600.00 | 97,600.00 | 1.04% | 6,477 |
| Jan 28, 2026 | 96,000.00 | 96,600.00 | 95,800.00 | 96,600.00 | 96,600.00 | 0.42% | 3,715 |
| Jan 27, 2026 | 96,100.00 | 96,300.00 | 95,500.00 | 96,200.00 | 96,200.00 | -0.21% | 3,194 |
| Jan 26, 2026 | 96,900.00 | 96,900.00 | 96,100.00 | 96,400.00 | 96,400.00 | -0.52% | 3,776 |
| Jan 23, 2026 | 98,000.00 | 98,300.00 | 96,900.00 | 96,900.00 | 96,900.00 | -0.82% | 3,225 |
| Jan 22, 2026 | 97,900.00 | 98,500.00 | 97,500.00 | 97,700.00 | 97,700.00 | 0.21% | 2,606 |
| Jan 21, 2026 | 98,700.00 | 98,900.00 | 97,100.00 | 97,500.00 | 97,500.00 | -1.42% | 4,926 |
| Jan 20, 2026 | 99,600.00 | 99,900.00 | 98,800.00 | 98,900.00 | 98,900.00 | - | 4,521 |
| Jan 19, 2026 | 100,000.00 | 100,300.00 | 98,900.00 | 98,900.00 | 98,900.00 | -1.10% | 3,097 |
| Jan 16, 2026 | 99,500.00 | 100,000.00 | 99,400.00 | 100,000.00 | 100,000.00 | 0.60% | 4,108 |
| Jan 15, 2026 | 98,900.00 | 99,600.00 | 98,600.00 | 99,400.00 | 99,400.00 | 0.81% | 4,204 |
| Jan 14, 2026 | 98,700.00 | 98,700.00 | 98,100.00 | 98,600.00 | 98,600.00 | 0.10% | 5,966 |
| Jan 13, 2026 | 99,100.00 | 99,100.00 | 98,000.00 | 98,500.00 | 98,500.00 | - | 5,088 |