NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 96,100
-400 (-0.41%)
Oct 3, 2025, 3:30 PM JST
NIPPON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 96,900.00 | 97,100.00 | 96,300.00 | 96,400.00 | - | -0.10% | 843 |
| Oct 2, 2025 | 97,400.00 | 97,600.00 | 96,400.00 | 96,500.00 | 96,500.00 | -0.62% | 4,204 |
| Oct 1, 2025 | 97,300.00 | 97,400.00 | 96,200.00 | 97,100.00 | 97,100.00 | 0.31% | 5,307 |
| Sep 30, 2025 | 96,300.00 | 97,000.00 | 96,200.00 | 96,800.00 | 96,800.00 | 0.73% | 4,600 |
| Sep 29, 2025 | 97,600.00 | 97,600.00 | 96,100.00 | 96,100.00 | 96,100.00 | -1.64% | 5,880 |
| Sep 26, 2025 | 97,400.00 | 97,700.00 | 96,800.00 | 97,700.00 | 97,700.00 | 0.31% | 7,817 |
| Sep 25, 2025 | 97,400.00 | 97,700.00 | 97,000.00 | 97,400.00 | 97,400.00 | -0.10% | 5,447 |
| Sep 24, 2025 | 97,400.00 | 97,500.00 | 96,800.00 | 97,500.00 | 97,500.00 | -0.10% | 5,486 |
| Sep 22, 2025 | 97,600.00 | 98,000.00 | 97,300.00 | 97,600.00 | 97,600.00 | -0.20% | 5,707 |
| Sep 19, 2025 | 98,400.00 | 99,200.00 | 97,300.00 | 97,800.00 | 97,800.00 | -0.51% | 9,155 |
| Sep 18, 2025 | 99,100.00 | 99,100.00 | 98,300.00 | 98,300.00 | 98,300.00 | -0.81% | 3,792 |
| Sep 17, 2025 | 99,800.00 | 100,000.00 | 98,700.00 | 99,100.00 | 99,100.00 | -1.00% | 6,135 |
| Sep 16, 2025 | 99,200.00 | 100,300.00 | 99,200.00 | 100,100.00 | 100,100.00 | -0.10% | 6,463 |
| Sep 12, 2025 | 99,800.00 | 100,200.00 | 99,200.00 | 100,200.00 | 100,200.00 | 1.21% | 7,641 |
| Sep 11, 2025 | 98,500.00 | 99,500.00 | 98,300.00 | 99,000.00 | 99,000.00 | 0.51% | 3,699 |
| Sep 10, 2025 | 97,600.00 | 98,500.00 | 97,300.00 | 98,500.00 | 98,500.00 | 0.61% | 3,253 |
| Sep 9, 2025 | 97,500.00 | 98,200.00 | 97,100.00 | 97,900.00 | 97,900.00 | 0.31% | 4,330 |
| Sep 8, 2025 | 97,100.00 | 98,100.00 | 97,100.00 | 97,600.00 | 97,600.00 | 0.51% | 5,137 |
| Sep 5, 2025 | 96,900.00 | 97,400.00 | 96,700.00 | 97,100.00 | 97,100.00 | -0.10% | 6,175 |
| Sep 4, 2025 | 98,000.00 | 98,400.00 | 96,600.00 | 97,200.00 | 97,200.00 | -0.61% | 6,149 |
| Sep 3, 2025 | 98,600.00 | 98,900.00 | 97,700.00 | 97,800.00 | 97,800.00 | -0.61% | 6,007 |
| Sep 2, 2025 | 98,800.00 | 99,000.00 | 98,300.00 | 98,400.00 | 98,400.00 | -0.40% | 2,228 |
| Sep 1, 2025 | 98,300.00 | 99,200.00 | 98,200.00 | 98,800.00 | 98,800.00 | 0.51% | 3,735 |
| Aug 29, 2025 | 97,600.00 | 99,300.00 | 97,600.00 | 98,300.00 | 98,300.00 | 0.51% | 11,795 |
| Aug 28, 2025 | 98,800.00 | 98,900.00 | 97,600.00 | 97,800.00 | 97,800.00 | -0.91% | 4,773 |
| Aug 27, 2025 | 97,400.00 | 98,700.00 | 97,000.00 | 98,700.00 | 98,700.00 | 1.54% | 6,364 |
| Aug 26, 2025 | 97,700.00 | 98,100.00 | 96,700.00 | 97,200.00 | 97,200.00 | -0.61% | 8,084 |
| Aug 25, 2025 | 97,700.00 | 97,900.00 | 97,000.00 | 97,800.00 | 97,800.00 | 0.20% | 4,246 |
| Aug 22, 2025 | 97,200.00 | 97,600.00 | 96,700.00 | 97,600.00 | 97,600.00 | 0.51% | 5,221 |
| Aug 21, 2025 | 96,500.00 | 97,500.00 | 96,300.00 | 97,100.00 | 97,100.00 | 0.83% | 4,674 |
| Aug 20, 2025 | 96,000.00 | 96,600.00 | 95,700.00 | 96,300.00 | 96,300.00 | 0.42% | 5,320 |
| Aug 19, 2025 | 95,600.00 | 96,100.00 | 95,300.00 | 95,900.00 | 95,900.00 | 0.31% | 4,074 |
| Aug 18, 2025 | 96,200.00 | 96,400.00 | 95,100.00 | 95,600.00 | 95,600.00 | -1.14% | 3,900 |
| Aug 15, 2025 | 96,400.00 | 96,900.00 | 96,300.00 | 96,700.00 | 96,700.00 | - | 3,027 |
| Aug 14, 2025 | 96,500.00 | 96,800.00 | 96,100.00 | 96,700.00 | 96,700.00 | 0.31% | 2,581 |
| Aug 13, 2025 | 96,800.00 | 96,900.00 | 95,900.00 | 96,400.00 | 96,400.00 | -0.41% | 3,487 |
| Aug 12, 2025 | 96,200.00 | 96,800.00 | 95,700.00 | 96,800.00 | 96,800.00 | 0.62% | 3,654 |
| Aug 8, 2025 | 96,000.00 | 96,200.00 | 95,700.00 | 96,200.00 | 96,200.00 | 0.10% | 4,655 |
| Aug 7, 2025 | 96,800.00 | 97,000.00 | 96,000.00 | 96,100.00 | 96,100.00 | -0.21% | 3,530 |
| Aug 6, 2025 | 95,700.00 | 96,700.00 | 95,500.00 | 96,300.00 | 96,300.00 | 0.52% | 3,447 |
| Aug 5, 2025 | 95,100.00 | 95,800.00 | 95,000.00 | 95,800.00 | 95,800.00 | 0.74% | 3,536 |
| Aug 4, 2025 | 94,700.00 | 95,400.00 | 94,300.00 | 95,100.00 | 95,100.00 | 0.32% | 3,476 |
| Aug 1, 2025 | 94,800.00 | 94,900.00 | 94,100.00 | 94,800.00 | 94,800.00 | 0.21% | 3,950 |
| Jul 31, 2025 | 94,500.00 | 95,200.00 | 94,500.00 | 94,600.00 | 94,600.00 | - | 3,606 |
| Jul 30, 2025 | 93,900.00 | 94,800.00 | 93,800.00 | 94,600.00 | 94,600.00 | 0.75% | 6,670 |
| Jul 29, 2025 | 92,400.00 | 94,000.00 | 92,300.00 | 93,900.00 | 93,900.00 | 1.51% | 3,924 |
| Jul 28, 2025 | 92,300.00 | 93,500.00 | 92,100.00 | 92,500.00 | 92,500.00 | 0.33% | 3,062 |
| Jul 25, 2025 | 91,400.00 | 92,800.00 | 91,300.00 | 92,200.00 | 92,200.00 | 1.10% | 2,885 |
| Jul 24, 2025 | 91,600.00 | 92,100.00 | 91,200.00 | 91,200.00 | 91,200.00 | -0.33% | 2,661 |
| Jul 23, 2025 | 91,900.00 | 92,200.00 | 91,500.00 | 91,500.00 | 91,500.00 | -0.44% | 3,412 |