NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 76,700
-500 (-0.65%)
Oct 5, 2026, 3:30 PM JST
NIPPON REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 77,800.00 | 77,900.00 | 77,100.00 | 77,200.00 | 77,200.00 | -0.90% | 5,849 |
| Oct 1, 2026 | 78,900.00 | 79,200.00 | 77,700.00 | 77,900.00 | 77,900.00 | -1.39% | 5,972 |
| Sep 30, 2026 | 79,200.00 | 79,600.00 | 78,800.00 | 79,000.00 | 79,000.00 | -0.63% | 7,051 |
| Sep 29, 2026 | 79,900.00 | 80,000.00 | 79,400.00 | 79,500.00 | 79,500.00 | -0.50% | 7,069 |
| Sep 28, 2026 | 80,500.00 | 80,600.00 | 79,900.00 | 79,900.00 | 79,900.00 | -0.50% | 4,509 |
| Sep 25, 2026 | 80,900.00 | 81,200.00 | 80,300.00 | 80,300.00 | 80,300.00 | -0.25% | 4,773 |
| Sep 24, 2026 | 80,500.00 | 80,900.00 | 80,400.00 | 80,500.00 | 80,500.00 | -0.25% | 4,378 |
| Sep 18, 2026 | 81,300.00 | 81,400.00 | 80,700.00 | 80,700.00 | 80,700.00 | -0.25% | 5,857 |
| Sep 17, 2026 | 80,900.00 | 81,500.00 | 80,800.00 | 80,900.00 | 80,900.00 | 0.12% | 2,945 |
| Sep 16, 2026 | 81,100.00 | 81,500.00 | 80,800.00 | 80,800.00 | 80,800.00 | -0.25% | 2,576 |
| Sep 15, 2026 | 80,600.00 | 81,200.00 | 80,600.00 | 81,000.00 | 81,000.00 | 0.50% | 3,543 |
| Sep 14, 2026 | 80,100.00 | 81,100.00 | 80,100.00 | 80,600.00 | 80,600.00 | 0.62% | 3,928 |
| Sep 11, 2026 | 82,500.00 | 82,800.00 | 80,000.00 | 80,100.00 | 80,100.00 | -1.35% | 10,470 |
| Sep 10, 2026 | 80,700.00 | 81,500.00 | 80,700.00 | 81,200.00 | 81,200.00 | 0.62% | 3,012 |
| Sep 9, 2026 | 80,800.00 | 81,400.00 | 80,600.00 | 80,700.00 | 80,700.00 | -0.25% | 3,882 |
| Sep 8, 2026 | 81,200.00 | 81,700.00 | 80,800.00 | 80,900.00 | 80,900.00 | -0.37% | 5,222 |
| Sep 7, 2026 | 81,500.00 | 81,600.00 | 81,000.00 | 81,200.00 | 81,200.00 | -0.12% | 3,961 |
| Sep 4, 2026 | 81,800.00 | 81,900.00 | 81,300.00 | 81,300.00 | 81,300.00 | -0.73% | 4,696 |
| Sep 3, 2026 | 82,600.00 | 83,000.00 | 81,900.00 | 81,900.00 | 81,900.00 | -0.49% | 5,632 |
| Sep 2, 2026 | 82,000.00 | 82,500.00 | 81,400.00 | 82,300.00 | 82,300.00 | 0.24% | 5,667 |
| Sep 1, 2026 | 82,100.00 | 82,600.00 | 82,000.00 | 82,100.00 | 82,100.00 | -0.36% | 6,103 |
| Aug 31, 2026 | 82,700.00 | 82,700.00 | 81,700.00 | 82,400.00 | 82,400.00 | -0.12% | 8,641 |
| Aug 28, 2026 | 83,200.00 | 83,400.00 | 82,400.00 | 82,500.00 | 82,500.00 | -0.84% | 6,276 |
| Aug 27, 2026 | 83,100.00 | 83,700.00 | 82,900.00 | 83,200.00 | 83,200.00 | 0.12% | 6,444 |
| Aug 26, 2026 | 83,100.00 | 83,300.00 | 82,700.00 | 83,100.00 | 83,100.00 | 0.48% | 4,497 |
| Aug 25, 2026 | 82,600.00 | 83,300.00 | 82,500.00 | 82,700.00 | 82,700.00 | 0.24% | 4,222 |
| Aug 24, 2026 | 82,200.00 | 82,500.00 | 81,700.00 | 82,500.00 | 82,500.00 | 0.73% | 3,251 |
| Aug 21, 2026 | 82,000.00 | 82,700.00 | 81,500.00 | 81,900.00 | 81,900.00 | -0.61% | 3,745 |
| Aug 20, 2026 | 81,900.00 | 82,400.00 | 81,200.00 | 82,400.00 | 82,400.00 | 1.35% | 3,400 |
| Aug 19, 2026 | 81,800.00 | 81,900.00 | 80,900.00 | 81,300.00 | 81,300.00 | -0.61% | 3,281 |
| Aug 18, 2026 | 82,400.00 | 82,400.00 | 81,200.00 | 81,800.00 | 81,800.00 | -0.61% | 2,726 |
| Aug 17, 2026 | 82,600.00 | 83,100.00 | 82,000.00 | 82,300.00 | 82,300.00 | 0.12% | 3,343 |
| Aug 14, 2026 | 82,000.00 | 82,400.00 | 81,900.00 | 82,200.00 | 82,200.00 | 0.24% | 3,264 |
| Aug 13, 2026 | 82,400.00 | 82,700.00 | 82,000.00 | 82,000.00 | 82,000.00 | -0.49% | 2,367 |
| Aug 12, 2026 | 82,000.00 | 82,400.00 | 81,800.00 | 82,400.00 | 82,400.00 | 0.49% | 2,302 |
| Aug 10, 2026 | 82,100.00 | 82,300.00 | 81,100.00 | 82,000.00 | 82,000.00 | - | 3,117 |
| Aug 7, 2026 | 82,300.00 | 82,600.00 | 81,500.00 | 82,000.00 | 82,000.00 | - | 3,939 |
| Aug 6, 2026 | 81,600.00 | 82,200.00 | 81,300.00 | 82,000.00 | 82,000.00 | -0.12% | 4,144 |
| Aug 5, 2026 | 81,800.00 | 82,200.00 | 81,400.00 | 82,100.00 | 82,100.00 | 0.61% | 5,446 |
| Aug 4, 2026 | 82,300.00 | 82,600.00 | 81,600.00 | 81,600.00 | 81,600.00 | -1.09% | 4,281 |
| Aug 3, 2026 | 83,800.00 | 84,000.00 | 82,500.00 | 82,500.00 | 82,500.00 | -1.55% | 5,589 |
| Jul 31, 2026 | 84,200.00 | 84,900.00 | 83,600.00 | 83,800.00 | 83,800.00 | 0.24% | 6,625 |
| Jul 30, 2026 | 85,100.00 | 85,200.00 | 83,600.00 | 83,600.00 | 83,600.00 | -2.90% | 25,514 |
| Jul 29, 2026 | 85,200.00 | 86,100.00 | 85,100.00 | 86,100.00 | 86,100.00 | 1.18% | 4,058 |
| Jul 28, 2026 | 85,200.00 | 85,800.00 | 84,700.00 | 85,100.00 | 85,100.00 | - | 3,030 |
| Jul 27, 2026 | 84,400.00 | 85,100.00 | 84,300.00 | 85,100.00 | 85,100.00 | 1.43% | 2,074 |
| Jul 24, 2026 | 83,900.00 | 84,000.00 | 83,400.00 | 83,900.00 | 83,900.00 | -0.12% | 2,628 |
| Jul 23, 2026 | 84,700.00 | 84,900.00 | 83,700.00 | 84,000.00 | 84,000.00 | -0.47% | 2,647 |
| Jul 22, 2026 | 84,800.00 | 84,800.00 | 84,100.00 | 84,400.00 | 84,400.00 | -0.35% | 2,810 |
| Jul 21, 2026 | 84,200.00 | 85,000.00 | 84,000.00 | 84,700.00 | 84,700.00 | 1.44% | 4,498 |