NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 83,800
+200 (0.24%)
Jul 31, 2026, 3:30 PM JST
NIPPON REIT Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 84,200.00 | 84,900.00 | 83,600.00 | 83,800.00 | 83,800.00 | 0.24% | 6,625 |
| Jul 30, 2026 | 85,100.00 | 85,200.00 | 83,600.00 | 83,600.00 | 83,600.00 | -2.90% | 25,514 |
| Jul 29, 2026 | 85,200.00 | 86,100.00 | 85,100.00 | 86,100.00 | 86,100.00 | 1.18% | 4,058 |
| Jul 28, 2026 | 85,200.00 | 85,800.00 | 84,700.00 | 85,100.00 | 85,100.00 | - | 3,030 |
| Jul 27, 2026 | 84,400.00 | 85,100.00 | 84,300.00 | 85,100.00 | 85,100.00 | 1.43% | 2,074 |
| Jul 24, 2026 | 83,900.00 | 84,000.00 | 83,400.00 | 83,900.00 | 83,900.00 | -0.12% | 2,628 |
| Jul 23, 2026 | 84,700.00 | 84,900.00 | 83,700.00 | 84,000.00 | 84,000.00 | -0.47% | 2,647 |
| Jul 22, 2026 | 84,800.00 | 84,800.00 | 84,100.00 | 84,400.00 | 84,400.00 | -0.35% | 2,810 |
| Jul 21, 2026 | 84,200.00 | 85,000.00 | 84,000.00 | 84,700.00 | 84,700.00 | 1.44% | 4,498 |
| Jul 17, 2026 | 83,700.00 | 84,300.00 | 83,200.00 | 83,500.00 | 83,500.00 | 0.48% | 2,763 |
| Jul 16, 2026 | 84,300.00 | 84,300.00 | 83,100.00 | 83,100.00 | 83,100.00 | -1.31% | 3,829 |
| Jul 15, 2026 | 84,200.00 | 84,600.00 | 83,900.00 | 84,200.00 | 84,200.00 | 0.36% | 4,144 |
| Jul 14, 2026 | 83,100.00 | 84,100.00 | 83,100.00 | 83,900.00 | 83,900.00 | 0.96% | 3,773 |
| Jul 13, 2026 | 83,300.00 | 83,700.00 | 82,700.00 | 83,100.00 | 83,100.00 | -0.12% | 3,691 |
| Jul 10, 2026 | 83,800.00 | 83,900.00 | 83,200.00 | 83,200.00 | 83,200.00 | -0.83% | 3,392 |
| Jul 9, 2026 | 83,900.00 | 84,200.00 | 83,600.00 | 83,900.00 | 83,900.00 | -0.12% | 3,000 |
| Jul 8, 2026 | 84,900.00 | 85,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | -1.18% | 3,333 |
| Jul 7, 2026 | 85,300.00 | 85,700.00 | 84,800.00 | 85,000.00 | 85,000.00 | - | 2,894 |
| Jul 6, 2026 | 84,700.00 | 86,000.00 | 84,500.00 | 85,000.00 | 85,000.00 | 0.47% | 3,635 |
| Jul 3, 2026 | 83,400.00 | 85,200.00 | 83,300.00 | 84,600.00 | 84,600.00 | 1.44% | 4,514 |
| Jul 2, 2026 | 83,100.00 | 83,800.00 | 82,700.00 | 83,400.00 | 83,400.00 | 1.46% | 5,245 |
| Jul 1, 2026 | 83,500.00 | 83,600.00 | 82,200.00 | 82,200.00 | 82,200.00 | -1.79% | 5,159 |
| Jun 30, 2026 | 84,000.00 | 84,300.00 | 83,500.00 | 83,700.00 | 83,700.00 | 0.48% | 3,995 |
| Jun 29, 2026 | 84,000.00 | 84,600.00 | 83,300.00 | 83,300.00 | 83,300.00 | -0.81% | 8,818 |
| Jun 26, 2026 | 85,400.00 | 86,500.00 | 85,000.00 | 86,400.00 | 83,977.00 | 1.53% | 10,645 |
| Jun 25, 2026 | 84,700.00 | 85,600.00 | 84,300.00 | 85,100.00 | 82,713.46 | 0.95% | 4,212 |
| Jun 24, 2026 | 84,500.00 | 84,700.00 | 84,000.00 | 84,300.00 | 81,935.89 | - | 3,605 |
| Jun 23, 2026 | 84,300.00 | 84,500.00 | 83,700.00 | 84,300.00 | 81,935.89 | 0.48% | 5,573 |
| Jun 22, 2026 | 84,300.00 | 84,300.00 | 83,300.00 | 83,900.00 | 81,547.11 | -0.47% | 2,481 |
| Jun 19, 2026 | 83,600.00 | 84,500.00 | 83,600.00 | 84,300.00 | 81,935.89 | 0.60% | 4,769 |
| Jun 18, 2026 | 84,400.00 | 84,400.00 | 83,400.00 | 83,800.00 | 81,449.91 | -0.59% | 2,865 |
| Jun 17, 2026 | 84,600.00 | 84,700.00 | 84,200.00 | 84,300.00 | 81,935.89 | -0.24% | 4,201 |
| Jun 16, 2026 | 85,600.00 | 85,600.00 | 83,900.00 | 84,500.00 | 82,130.28 | -1.29% | 3,724 |
| Jun 15, 2026 | 85,300.00 | 85,800.00 | 84,800.00 | 85,600.00 | 83,199.44 | 0.94% | 5,089 |
| Jun 12, 2026 | 85,000.00 | 85,400.00 | 84,100.00 | 84,800.00 | 82,421.87 | 0.95% | 6,770 |
| Jun 11, 2026 | 84,300.00 | 84,800.00 | 83,900.00 | 84,000.00 | 81,644.31 | -0.24% | 4,125 |
| Jun 10, 2026 | 83,800.00 | 84,300.00 | 83,500.00 | 84,200.00 | 81,838.70 | 0.84% | 4,351 |
| Jun 9, 2026 | 84,100.00 | 84,100.00 | 82,900.00 | 83,500.00 | 81,158.33 | - | 3,577 |
| Jun 8, 2026 | 82,700.00 | 83,800.00 | 82,600.00 | 83,500.00 | 81,158.33 | - | 4,361 |
| Jun 5, 2026 | 82,600.00 | 83,800.00 | 82,500.00 | 83,500.00 | 81,158.33 | 1.09% | 3,990 |
| Jun 4, 2026 | 83,300.00 | 83,500.00 | 82,600.00 | 82,600.00 | 80,283.57 | -1.20% | 3,676 |
| Jun 3, 2026 | 83,000.00 | 83,700.00 | 82,700.00 | 83,600.00 | 81,255.52 | 0.60% | 4,337 |
| Jun 2, 2026 | 84,000.00 | 84,000.00 | 82,400.00 | 83,100.00 | 80,769.55 | -1.77% | 5,905 |
| Jun 1, 2026 | 85,900.00 | 86,000.00 | 84,500.00 | 84,600.00 | 82,227.48 | -1.51% | 5,016 |
| May 29, 2026 | 85,500.00 | 86,800.00 | 85,100.00 | 85,900.00 | 83,491.02 | 0.94% | 6,579 |
| May 28, 2026 | 85,100.00 | 85,400.00 | 84,700.00 | 85,100.00 | 82,713.46 | -0.58% | 5,511 |
| May 27, 2026 | 85,900.00 | 85,900.00 | 85,100.00 | 85,600.00 | 83,199.44 | 0.59% | 5,481 |
| May 26, 2026 | 85,500.00 | 86,000.00 | 85,100.00 | 85,100.00 | 82,713.46 | -1.16% | 5,141 |
| May 25, 2026 | 85,400.00 | 86,100.00 | 85,100.00 | 86,100.00 | 83,685.41 | 0.70% | 4,534 |
| May 22, 2026 | 86,600.00 | 86,600.00 | 85,500.00 | 85,500.00 | 83,102.24 | -1.50% | 4,939 |