NIPPON REIT Investment Corporation (TYO:3296)
Japan · Delayed Price · Currency is JPY 83,000
-1,600 (-1.89%)
Jun 2, 2026, 10:52 AM JST
NIPPON REIT Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 85,900.00 | 86,000.00 | 84,600.00 | 84,700.00 | - | -1.40% | 2,400 |
| May 29, 2026 | 85,500.00 | 86,800.00 | 85,100.00 | 85,900.00 | 85,900.00 | 0.94% | 6,579 |
| May 28, 2026 | 85,100.00 | 85,400.00 | 84,700.00 | 85,100.00 | 85,100.00 | -0.58% | 5,511 |
| May 27, 2026 | 85,900.00 | 85,900.00 | 85,100.00 | 85,600.00 | 85,600.00 | 0.59% | 5,481 |
| May 26, 2026 | 85,500.00 | 86,000.00 | 85,100.00 | 85,100.00 | 85,100.00 | -1.16% | 5,141 |
| May 25, 2026 | 85,400.00 | 86,100.00 | 85,100.00 | 86,100.00 | 86,100.00 | 0.70% | 4,534 |
| May 22, 2026 | 86,600.00 | 86,600.00 | 85,500.00 | 85,500.00 | 85,500.00 | -1.50% | 4,939 |
| May 21, 2026 | 87,000.00 | 87,000.00 | 86,000.00 | 86,800.00 | 86,800.00 | 0.58% | 6,868 |
| May 20, 2026 | 88,100.00 | 88,200.00 | 85,900.00 | 86,300.00 | 86,300.00 | -1.93% | 9,609 |
| May 19, 2026 | 87,000.00 | 88,000.00 | 86,900.00 | 88,000.00 | 88,000.00 | 0.69% | 6,107 |
| May 18, 2026 | 88,700.00 | 88,700.00 | 86,700.00 | 87,400.00 | 87,400.00 | -1.13% | 4,107 |
| May 15, 2026 | 87,700.00 | 88,600.00 | 87,400.00 | 88,400.00 | 88,400.00 | 0.80% | 5,922 |
| May 14, 2026 | 87,500.00 | 87,700.00 | 86,900.00 | 87,700.00 | 87,700.00 | 0.23% | 5,329 |
| May 13, 2026 | 87,100.00 | 87,500.00 | 86,700.00 | 87,500.00 | 87,500.00 | - | 4,272 |
| May 12, 2026 | 88,500.00 | 88,500.00 | 87,300.00 | 87,500.00 | 87,500.00 | -1.13% | 3,699 |
| May 11, 2026 | 88,200.00 | 88,600.00 | 88,100.00 | 88,500.00 | 88,500.00 | 0.34% | 4,009 |
| May 8, 2026 | 89,300.00 | 89,300.00 | 88,000.00 | 88,200.00 | 88,200.00 | -0.90% | 5,029 |
| May 7, 2026 | 89,400.00 | 89,600.00 | 88,200.00 | 89,000.00 | 89,000.00 | -0.11% | 4,841 |
| May 1, 2026 | 89,300.00 | 89,400.00 | 88,700.00 | 89,100.00 | 89,100.00 | -0.45% | 4,015 |
| Apr 30, 2026 | 89,500.00 | 89,600.00 | 89,000.00 | 89,500.00 | 89,500.00 | - | 3,561 |
| Apr 28, 2026 | 90,400.00 | 90,600.00 | 89,200.00 | 89,500.00 | 89,500.00 | -1.21% | 3,211 |
| Apr 27, 2026 | 90,400.00 | 90,800.00 | 90,100.00 | 90,600.00 | 90,600.00 | 0.22% | 2,868 |
| Apr 24, 2026 | 90,500.00 | 90,700.00 | 90,100.00 | 90,400.00 | 90,400.00 | 0.11% | 2,615 |
| Apr 23, 2026 | 90,200.00 | 90,300.00 | 89,500.00 | 90,300.00 | 90,300.00 | 0.33% | 3,246 |
| Apr 22, 2026 | 90,800.00 | 90,800.00 | 89,800.00 | 90,000.00 | 90,000.00 | -1.10% | 2,596 |
| Apr 21, 2026 | 91,400.00 | 91,600.00 | 90,800.00 | 91,000.00 | 91,000.00 | -0.11% | 2,989 |
| Apr 20, 2026 | 91,400.00 | 91,600.00 | 90,700.00 | 91,100.00 | 91,100.00 | 0.11% | 2,830 |
| Apr 17, 2026 | 91,800.00 | 91,800.00 | 90,700.00 | 91,000.00 | 91,000.00 | -0.33% | 3,085 |
| Apr 16, 2026 | 91,000.00 | 91,300.00 | 90,400.00 | 91,300.00 | 91,300.00 | 0.44% | 3,846 |
| Apr 15, 2026 | 91,600.00 | 91,700.00 | 90,600.00 | 90,900.00 | 90,900.00 | -0.22% | 3,037 |
| Apr 14, 2026 | 90,600.00 | 91,100.00 | 90,500.00 | 91,100.00 | 91,100.00 | 1.11% | 4,108 |
| Apr 13, 2026 | 89,800.00 | 90,100.00 | 89,400.00 | 90,100.00 | 90,100.00 | 0.22% | 4,111 |
| Apr 10, 2026 | 90,600.00 | 90,600.00 | 89,600.00 | 89,900.00 | 89,900.00 | -0.55% | 3,460 |
| Apr 9, 2026 | 91,700.00 | 91,800.00 | 90,100.00 | 90,400.00 | 90,400.00 | -1.31% | 3,463 |
| Apr 8, 2026 | 91,200.00 | 91,600.00 | 90,500.00 | 91,600.00 | 91,600.00 | 1.66% | 3,777 |
| Apr 7, 2026 | 90,500.00 | 91,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | -0.11% | 1,649 |
| Apr 6, 2026 | 89,800.00 | 90,500.00 | 89,700.00 | 90,200.00 | 90,200.00 | 0.45% | 1,478 |
| Apr 3, 2026 | 89,100.00 | 89,900.00 | 88,900.00 | 89,800.00 | 89,800.00 | 0.90% | 3,452 |
| Apr 2, 2026 | 90,000.00 | 90,800.00 | 88,700.00 | 89,000.00 | 89,000.00 | -1.11% | 5,618 |
| Apr 1, 2026 | 89,800.00 | 90,000.00 | 89,300.00 | 90,000.00 | 90,000.00 | 1.47% | 4,458 |
| Mar 31, 2026 | 89,300.00 | 89,400.00 | 88,300.00 | 88,700.00 | 88,700.00 | -0.22% | 8,756 |
| Mar 30, 2026 | 90,000.00 | 90,100.00 | 88,800.00 | 88,900.00 | 88,900.00 | -2.63% | 8,076 |
| Mar 27, 2026 | 91,400.00 | 91,800.00 | 90,900.00 | 91,300.00 | 91,300.00 | -0.33% | 6,502 |
| Mar 26, 2026 | 91,600.00 | 91,600.00 | 90,700.00 | 91,600.00 | 91,600.00 | 0.33% | 6,363 |
| Mar 25, 2026 | 91,400.00 | 91,600.00 | 91,000.00 | 91,300.00 | 91,300.00 | 0.77% | 4,607 |
| Mar 24, 2026 | 91,100.00 | 91,500.00 | 90,600.00 | 90,600.00 | 90,600.00 | - | 5,120 |
| Mar 23, 2026 | 91,700.00 | 91,800.00 | 90,000.00 | 90,600.00 | 90,600.00 | -1.52% | 5,386 |
| Mar 19, 2026 | 93,400.00 | 93,500.00 | 92,000.00 | 92,000.00 | 92,000.00 | -1.92% | 5,426 |
| Mar 18, 2026 | 93,600.00 | 94,000.00 | 93,300.00 | 93,800.00 | 93,800.00 | 0.21% | 3,556 |
| Mar 17, 2026 | 93,000.00 | 93,900.00 | 92,600.00 | 93,600.00 | 93,600.00 | 0.65% | 4,864 |