Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,273.00
+7.00 (0.55%)
At close: Mar 27, 2026
Toubujyuhan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,258.00 | 1,274.00 | 1,251.00 | 1,273.00 | 1,273.00 | 0.55% | 7,200 |
| Mar 26, 2026 | 1,275.00 | 1,275.00 | 1,266.00 | 1,266.00 | 1,266.00 | -0.71% | 2,300 |
| Mar 25, 2026 | 1,267.00 | 1,277.00 | 1,267.00 | 1,275.00 | 1,275.00 | 0.71% | 5,000 |
| Mar 24, 2026 | 1,258.00 | 1,266.00 | 1,258.00 | 1,266.00 | 1,266.00 | 0.72% | 2,700 |
| Mar 23, 2026 | 1,266.00 | 1,266.00 | 1,257.00 | 1,257.00 | 1,257.00 | -2.33% | 4,700 |
| Mar 19, 2026 | 1,277.00 | 1,297.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.47% | 4,200 |
| Mar 18, 2026 | 1,272.00 | 1,282.00 | 1,272.00 | 1,281.00 | 1,281.00 | 0.87% | 16,300 |
| Mar 17, 2026 | 1,257.00 | 1,270.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.36% | 1,400 |
| Mar 16, 2026 | 1,262.00 | 1,265.00 | 1,253.00 | 1,253.00 | 1,253.00 | -0.71% | 4,500 |
| Mar 13, 2026 | 1,258.00 | 1,262.00 | 1,257.00 | 1,262.00 | 1,262.00 | 0.16% | 1,000 |
| Mar 12, 2026 | 1,253.00 | 1,260.00 | 1,253.00 | 1,260.00 | 1,260.00 | 0.08% | 700 |
| Mar 11, 2026 | 1,250.00 | 1,259.00 | 1,246.00 | 1,259.00 | 1,259.00 | 1.12% | 2,300 |
| Mar 10, 2026 | 1,246.00 | 1,250.00 | 1,242.00 | 1,245.00 | 1,245.00 | 0.40% | 1,300 |
| Mar 9, 2026 | 1,222.00 | 1,240.00 | 1,222.00 | 1,240.00 | 1,240.00 | -0.96% | 15,100 |
| Mar 6, 2026 | 1,252.00 | 1,259.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.71% | 1,400 |
| Mar 5, 2026 | 1,255.00 | 1,261.00 | 1,251.00 | 1,261.00 | 1,261.00 | 2.94% | 3,100 |
| Mar 4, 2026 | 1,270.00 | 1,270.00 | 1,220.00 | 1,225.00 | 1,225.00 | -4.82% | 8,900 |
| Mar 3, 2026 | 1,297.00 | 1,297.00 | 1,277.00 | 1,287.00 | 1,287.00 | -0.69% | 4,100 |
| Mar 2, 2026 | 1,291.00 | 1,296.00 | 1,282.00 | 1,296.00 | 1,296.00 | 0.62% | 3,600 |
| Feb 27, 2026 | 1,275.00 | 1,288.00 | 1,269.00 | 1,288.00 | 1,288.00 | 1.18% | 9,900 |
| Feb 26, 2026 | 1,266.00 | 1,274.00 | 1,266.00 | 1,273.00 | 1,273.00 | 0.63% | 3,600 |
| Feb 25, 2026 | 1,273.00 | 1,275.00 | 1,264.00 | 1,265.00 | 1,265.00 | -0.16% | 5,800 |
| Feb 24, 2026 | 1,268.00 | 1,268.00 | 1,265.00 | 1,267.00 | 1,267.00 | -0.16% | 2,900 |
| Feb 20, 2026 | 1,270.00 | 1,278.00 | 1,268.00 | 1,269.00 | 1,269.00 | -0.08% | 16,600 |
| Feb 19, 2026 | 1,268.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,270.00 | 0.40% | 1,700 |
| Feb 18, 2026 | 1,259.00 | 1,265.00 | 1,248.00 | 1,265.00 | 1,265.00 | 1.28% | 3,100 |
| Feb 17, 2026 | 1,249.00 | 1,249.00 | 1,242.00 | 1,249.00 | 1,249.00 | 0.48% | 2,200 |
| Feb 16, 2026 | 1,240.00 | 1,244.00 | 1,238.00 | 1,243.00 | 1,243.00 | 0.32% | 3,100 |
| Feb 13, 2026 | 1,248.00 | 1,248.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.64% | 2,400 |
| Feb 12, 2026 | 1,254.00 | 1,254.00 | 1,245.00 | 1,247.00 | 1,247.00 | -0.56% | 1,800 |
| Feb 10, 2026 | 1,254.00 | 1,254.00 | 1,253.00 | 1,254.00 | 1,254.00 | - | 1,500 |
| Feb 9, 2026 | 1,260.00 | 1,260.00 | 1,247.00 | 1,254.00 | 1,254.00 | -0.16% | 2,500 |
| Feb 6, 2026 | 1,257.00 | 1,261.00 | 1,256.00 | 1,256.00 | 1,256.00 | -0.40% | 1,600 |
| Feb 5, 2026 | 1,260.00 | 1,261.00 | 1,256.00 | 1,261.00 | 1,261.00 | - | 1,700 |
| Feb 4, 2026 | 1,265.00 | 1,273.00 | 1,261.00 | 1,261.00 | 1,261.00 | -0.24% | 6,200 |
| Feb 3, 2026 | 1,259.00 | 1,264.00 | 1,258.00 | 1,264.00 | 1,264.00 | 0.32% | 2,500 |
| Feb 2, 2026 | 1,260.00 | 1,264.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 2,500 |
| Jan 30, 2026 | 1,245.00 | 1,272.00 | 1,245.00 | 1,260.00 | 1,260.00 | 1.29% | 3,500 |
| Jan 29, 2026 | 1,245.00 | 1,249.00 | 1,244.00 | 1,244.00 | 1,244.00 | - | 900 |
| Jan 28, 2026 | 1,247.00 | 1,250.00 | 1,243.00 | 1,244.00 | 1,244.00 | -0.24% | 2,800 |
| Jan 27, 2026 | 1,242.00 | 1,248.00 | 1,242.00 | 1,247.00 | 1,247.00 | 0.40% | 800 |
| Jan 26, 2026 | 1,256.00 | 1,256.00 | 1,242.00 | 1,242.00 | 1,242.00 | -0.64% | 1,500 |
| Jan 23, 2026 | 1,257.00 | 1,257.00 | 1,242.00 | 1,250.00 | 1,250.00 | -0.56% | 2,400 |
| Jan 22, 2026 | 1,260.00 | 1,260.00 | 1,255.00 | 1,257.00 | 1,257.00 | -0.08% | 1,800 |
| Jan 21, 2026 | 1,261.00 | 1,261.00 | 1,256.00 | 1,258.00 | 1,258.00 | -0.40% | 1,100 |
| Jan 20, 2026 | 1,264.00 | 1,270.00 | 1,260.00 | 1,263.00 | 1,263.00 | -0.08% | 5,100 |
| Jan 19, 2026 | 1,264.00 | 1,264.00 | 1,255.00 | 1,264.00 | 1,264.00 | 0.72% | 5,100 |
| Jan 16, 2026 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.72% | 10,900 |
| Jan 15, 2026 | 1,242.00 | 1,250.00 | 1,238.00 | 1,246.00 | 1,246.00 | 0.32% | 5,200 |
| Jan 14, 2026 | 1,221.00 | 1,242.00 | 1,221.00 | 1,242.00 | 1,242.00 | 2.05% | 6,600 |