Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,096.00
-7.00 (-0.63%)
Jun 19, 2026, 3:30 PM JST
Toubujyuhan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,104.00 | 1,106.00 | 1,095.00 | 1,096.00 | 1,096.00 | -0.63% | 6,400 |
| Jun 18, 2026 | 1,104.00 | 1,106.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.09% | 5,800 |
| Jun 17, 2026 | 1,113.00 | 1,113.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.09% | 2,800 |
| Jun 16, 2026 | 1,108.00 | 1,108.00 | 1,101.00 | 1,103.00 | 1,103.00 | - | 2,500 |
| Jun 15, 2026 | 1,101.00 | 1,114.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.46% | 6,500 |
| Jun 12, 2026 | 1,124.00 | 1,124.00 | 1,098.00 | 1,098.00 | 1,098.00 | -2.23% | 14,000 |
| Jun 11, 2026 | 1,127.00 | 1,130.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.35% | 3,900 |
| Jun 10, 2026 | 1,134.00 | 1,134.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 2,000 |
| Jun 9, 2026 | 1,135.00 | 1,135.00 | 1,127.00 | 1,128.00 | 1,128.00 | -0.62% | 3,700 |
| Jun 8, 2026 | 1,135.00 | 1,137.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.18% | 3,500 |
| Jun 5, 2026 | 1,131.00 | 1,138.00 | 1,131.00 | 1,133.00 | 1,133.00 | 0.18% | 2,900 |
| Jun 4, 2026 | 1,134.00 | 1,135.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.26% | 2,600 |
| Jun 3, 2026 | 1,143.00 | 1,145.00 | 1,133.00 | 1,134.00 | 1,134.00 | -0.53% | 5,200 |
| Jun 2, 2026 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.15% | 6,600 |
| Jun 1, 2026 | 1,178.00 | 1,178.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.51% | 4,900 |
| May 29, 2026 | 1,170.00 | 1,185.00 | 1,165.00 | 1,171.00 | 1,171.00 | 0.09% | 9,200 |
| May 28, 2026 | 1,171.00 | 1,190.00 | 1,162.00 | 1,170.00 | 1,170.00 | -6.10% | 38,400 |
| May 27, 2026 | 1,300.00 | 1,300.00 | 1,266.00 | 1,286.00 | 1,246.00 | -1.83% | 35,800 |
| May 26, 2026 | 1,311.00 | 1,316.00 | 1,302.00 | 1,310.00 | 1,269.25 | -0.68% | 10,800 |
| May 25, 2026 | 1,320.00 | 1,328.00 | 1,318.00 | 1,319.00 | 1,277.97 | -0.38% | 9,100 |
| May 22, 2026 | 1,326.00 | 1,332.00 | 1,323.00 | 1,324.00 | 1,282.82 | -0.60% | 9,800 |
| May 21, 2026 | 1,333.00 | 1,337.00 | 1,329.00 | 1,332.00 | 1,290.57 | -0.08% | 6,600 |
| May 20, 2026 | 1,334.00 | 1,337.00 | 1,332.00 | 1,333.00 | 1,291.54 | -0.07% | 3,400 |
| May 19, 2026 | 1,329.00 | 1,340.00 | 1,329.00 | 1,334.00 | 1,292.51 | 0.38% | 5,700 |
| May 18, 2026 | 1,348.00 | 1,348.00 | 1,329.00 | 1,329.00 | 1,287.66 | -1.41% | 7,000 |
| May 15, 2026 | 1,346.00 | 1,350.00 | 1,343.00 | 1,348.00 | 1,306.07 | 0.15% | 5,600 |
| May 14, 2026 | 1,346.00 | 1,352.00 | 1,342.00 | 1,346.00 | 1,304.13 | -0.15% | 5,800 |
| May 13, 2026 | 1,354.00 | 1,355.00 | 1,347.00 | 1,348.00 | 1,306.07 | -0.44% | 6,200 |
| May 12, 2026 | 1,353.00 | 1,374.00 | 1,353.00 | 1,354.00 | 1,311.88 | -0.51% | 7,100 |
| May 11, 2026 | 1,341.00 | 1,379.00 | 1,340.00 | 1,361.00 | 1,318.67 | 1.19% | 15,000 |
| May 8, 2026 | 1,324.00 | 1,352.00 | 1,324.00 | 1,345.00 | 1,303.16 | 1.66% | 11,700 |
| May 7, 2026 | 1,317.00 | 1,335.00 | 1,316.00 | 1,323.00 | 1,281.85 | 0.53% | 11,500 |
| May 1, 2026 | 1,310.00 | 1,317.00 | 1,310.00 | 1,316.00 | 1,275.07 | -0.08% | 7,100 |
| Apr 30, 2026 | 1,312.00 | 1,326.00 | 1,310.00 | 1,317.00 | 1,276.04 | 0.38% | 8,700 |
| Apr 28, 2026 | 1,309.00 | 1,325.00 | 1,303.00 | 1,312.00 | 1,271.19 | 0.38% | 10,300 |
| Apr 27, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,307.00 | 1,266.35 | 0.08% | 7,400 |
| Apr 24, 2026 | 1,319.00 | 1,319.00 | 1,304.00 | 1,306.00 | 1,265.38 | -0.99% | 2,700 |
| Apr 23, 2026 | 1,324.00 | 1,330.00 | 1,316.00 | 1,319.00 | 1,277.97 | -0.30% | 4,500 |
| Apr 22, 2026 | 1,342.00 | 1,342.00 | 1,323.00 | 1,323.00 | 1,281.85 | -0.75% | 1,600 |
| Apr 21, 2026 | 1,350.00 | 1,350.00 | 1,333.00 | 1,333.00 | 1,291.54 | -1.26% | 3,000 |
| Apr 20, 2026 | 1,361.00 | 1,362.00 | 1,350.00 | 1,350.00 | 1,308.01 | -0.81% | 2,700 |
| Apr 17, 2026 | 1,360.00 | 1,361.00 | 1,356.00 | 1,361.00 | 1,318.67 | 0.07% | 2,900 |
| Apr 16, 2026 | 1,342.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,317.70 | 1.49% | 5,300 |
| Apr 15, 2026 | 1,318.00 | 1,340.00 | 1,314.00 | 1,340.00 | 1,298.32 | 2.45% | 6,800 |
| Apr 14, 2026 | 1,331.00 | 1,331.00 | 1,300.00 | 1,308.00 | 1,267.32 | -1.73% | 5,700 |
| Apr 13, 2026 | 1,342.00 | 1,354.00 | 1,330.00 | 1,331.00 | 1,289.60 | -2.20% | 3,100 |
| Apr 10, 2026 | 1,374.00 | 1,374.00 | 1,350.00 | 1,361.00 | 1,318.67 | -0.95% | 4,700 |
| Apr 9, 2026 | 1,375.00 | 1,390.00 | 1,370.00 | 1,374.00 | 1,331.26 | -0.07% | 5,900 |
| Apr 8, 2026 | 1,366.00 | 1,388.00 | 1,350.00 | 1,375.00 | 1,332.23 | 2.61% | 9,200 |
| Apr 7, 2026 | 1,325.00 | 1,340.00 | 1,317.00 | 1,340.00 | 1,298.32 | 0.98% | 7,400 |