Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,178.00
+5.00 (0.43%)
Aug 6, 2026, 2:15 PM JST
Toubujyuhan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 1,173.00 | 1,178.00 | 1,173.00 | 1,173.00 | 1,173.00 | - | 1,000 |
| Aug 4, 2026 | 1,179.00 | 1,183.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.51% | 1,400 |
| Aug 3, 2026 | 1,179.00 | 1,183.00 | 1,179.00 | 1,179.00 | 1,179.00 | - | 1,700 |
| Jul 31, 2026 | 1,172.00 | 1,180.00 | 1,172.00 | 1,179.00 | 1,179.00 | 0.60% | 1,200 |
| Jul 30, 2026 | 1,166.00 | 1,180.00 | 1,166.00 | 1,172.00 | 1,172.00 | 0.17% | 2,200 |
| Jul 29, 2026 | 1,164.00 | 1,170.00 | 1,163.00 | 1,170.00 | 1,170.00 | 0.52% | 1,600 |
| Jul 28, 2026 | 1,169.00 | 1,169.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.43% | 4,100 |
| Jul 27, 2026 | 1,168.00 | 1,177.00 | 1,168.00 | 1,169.00 | 1,169.00 | 0.17% | 2,100 |
| Jul 24, 2026 | 1,162.00 | 1,175.00 | 1,162.00 | 1,167.00 | 1,167.00 | 0.17% | 1,300 |
| Jul 23, 2026 | 1,160.00 | 1,165.00 | 1,158.00 | 1,165.00 | 1,165.00 | 0.43% | 1,500 |
| Jul 22, 2026 | 1,158.00 | 1,162.00 | 1,158.00 | 1,160.00 | 1,160.00 | 0.26% | 2,300 |
| Jul 21, 2026 | 1,132.00 | 1,170.00 | 1,132.00 | 1,157.00 | 1,157.00 | 2.21% | 4,000 |
| Jul 17, 2026 | 1,131.00 | 1,139.00 | 1,131.00 | 1,132.00 | 1,132.00 | - | 4,000 |
| Jul 16, 2026 | 1,136.00 | 1,136.00 | 1,127.00 | 1,132.00 | 1,132.00 | 1.07% | 2,100 |
| Jul 15, 2026 | 1,155.00 | 1,155.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.80% | 6,400 |
| Jul 14, 2026 | 1,114.00 | 1,129.00 | 1,114.00 | 1,129.00 | 1,129.00 | 1.35% | 3,600 |
| Jul 13, 2026 | 1,114.00 | 1,115.00 | 1,114.00 | 1,114.00 | 1,114.00 | - | 1,600 |
| Jul 10, 2026 | 1,113.00 | 1,115.00 | 1,111.00 | 1,114.00 | 1,114.00 | 0.36% | 1,300 |
| Jul 9, 2026 | 1,110.00 | 1,112.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.18% | 1,200 |
| Jul 8, 2026 | 1,117.00 | 1,118.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.18% | 1,300 |
| Jul 7, 2026 | 1,121.00 | 1,121.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.98% | 3,600 |
| Jul 6, 2026 | 1,122.00 | 1,122.00 | 1,114.00 | 1,121.00 | 1,121.00 | 0.63% | 2,200 |
| Jul 3, 2026 | 1,107.00 | 1,119.00 | 1,107.00 | 1,114.00 | 1,114.00 | 0.36% | 3,100 |
| Jul 2, 2026 | 1,097.00 | 1,110.00 | 1,097.00 | 1,110.00 | 1,110.00 | 1.93% | 4,000 |
| Jul 1, 2026 | 1,087.00 | 1,098.00 | 1,085.00 | 1,089.00 | 1,089.00 | - | 3,700 |
| Jun 30, 2026 | 1,086.00 | 1,098.00 | 1,085.00 | 1,089.00 | 1,089.00 | 0.37% | 5,100 |
| Jun 29, 2026 | 1,065.00 | 1,087.00 | 1,064.00 | 1,085.00 | 1,085.00 | 2.26% | 5,200 |
| Jun 26, 2026 | 1,072.00 | 1,073.00 | 1,058.00 | 1,061.00 | 1,061.00 | -0.93% | 11,000 |
| Jun 25, 2026 | 1,077.00 | 1,080.00 | 1,064.00 | 1,071.00 | 1,071.00 | -0.46% | 11,700 |
| Jun 24, 2026 | 1,080.00 | 1,083.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.37% | 7,900 |
| Jun 23, 2026 | 1,094.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.10% | 12,100 |
| Jun 22, 2026 | 1,097.00 | 1,099.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.36% | 18,300 |
| Jun 19, 2026 | 1,104.00 | 1,106.00 | 1,095.00 | 1,096.00 | 1,096.00 | -0.63% | 6,400 |
| Jun 18, 2026 | 1,104.00 | 1,106.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.09% | 5,800 |
| Jun 17, 2026 | 1,113.00 | 1,113.00 | 1,102.00 | 1,102.00 | 1,102.00 | -0.09% | 2,800 |
| Jun 16, 2026 | 1,108.00 | 1,108.00 | 1,101.00 | 1,103.00 | 1,103.00 | - | 2,500 |
| Jun 15, 2026 | 1,101.00 | 1,114.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.46% | 6,500 |
| Jun 12, 2026 | 1,124.00 | 1,124.00 | 1,098.00 | 1,098.00 | 1,098.00 | -2.23% | 14,000 |
| Jun 11, 2026 | 1,127.00 | 1,130.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.35% | 3,900 |
| Jun 10, 2026 | 1,134.00 | 1,134.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.09% | 2,000 |
| Jun 9, 2026 | 1,135.00 | 1,135.00 | 1,127.00 | 1,128.00 | 1,128.00 | -0.62% | 3,700 |
| Jun 8, 2026 | 1,135.00 | 1,137.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.18% | 3,500 |
| Jun 5, 2026 | 1,131.00 | 1,138.00 | 1,131.00 | 1,133.00 | 1,133.00 | 0.18% | 2,900 |
| Jun 4, 2026 | 1,134.00 | 1,135.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.26% | 2,600 |
| Jun 3, 2026 | 1,143.00 | 1,145.00 | 1,133.00 | 1,134.00 | 1,134.00 | -0.53% | 5,200 |
| Jun 2, 2026 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.15% | 6,600 |
| Jun 1, 2026 | 1,178.00 | 1,178.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.51% | 4,900 |
| May 29, 2026 | 1,170.00 | 1,185.00 | 1,165.00 | 1,171.00 | 1,171.00 | 0.09% | 9,200 |
| May 28, 2026 | 1,171.00 | 1,190.00 | 1,162.00 | 1,170.00 | 1,170.00 | -6.10% | 38,400 |
| May 27, 2026 | 1,300.00 | 1,300.00 | 1,266.00 | 1,286.00 | 1,246.00 | -1.83% | 35,800 |