Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,197.00
-7.00 (-0.58%)
Oct 1, 2026, 3:30 PM JST
Toubujyuhan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,204.00 | 1,204.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.58% | 1,400 |
| Sep 30, 2026 | 1,197.00 | 1,204.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.08% | 1,200 |
| Sep 29, 2026 | 1,189.00 | 1,205.00 | 1,189.00 | 1,205.00 | 1,205.00 | 1.35% | 17,400 |
| Sep 28, 2026 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 1,189.00 | 0.34% | 800 |
| Sep 25, 2026 | 1,184.00 | 1,190.00 | 1,184.00 | 1,185.00 | 1,185.00 | 0.08% | 3,100 |
| Sep 24, 2026 | 1,183.00 | 1,185.00 | 1,179.00 | 1,184.00 | 1,184.00 | 0.42% | 1,400 |
| Sep 18, 2026 | 1,173.00 | 1,179.00 | 1,173.00 | 1,179.00 | 1,179.00 | 0.08% | 2,100 |
| Sep 17, 2026 | 1,182.00 | 1,183.00 | 1,177.00 | 1,178.00 | 1,178.00 | 0.08% | 800 |
| Sep 16, 2026 | 1,176.00 | 1,181.00 | 1,176.00 | 1,177.00 | 1,177.00 | 0.09% | 900 |
| Sep 15, 2026 | 1,176.00 | 1,176.00 | 1,172.00 | 1,176.00 | 1,176.00 | 0.51% | 300 |
| Sep 14, 2026 | 1,172.00 | 1,174.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.26% | 800 |
| Sep 11, 2026 | 1,172.00 | 1,177.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.17% | 1,000 |
| Sep 10, 2026 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 1,100 |
| Sep 9, 2026 | 1,178.00 | 1,184.00 | 1,177.00 | 1,179.00 | 1,179.00 | -0.25% | 1,200 |
| Sep 8, 2026 | 1,179.00 | 1,182.00 | 1,176.00 | 1,182.00 | 1,182.00 | 0.42% | 2,000 |
| Sep 7, 2026 | 1,175.00 | 1,177.00 | 1,173.00 | 1,177.00 | 1,177.00 | 0.43% | 1,600 |
| Sep 4, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,172.00 | 1,172.00 | 0.09% | 800 |
| Sep 3, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | 1,100 |
| Sep 2, 2026 | 1,178.00 | 1,178.00 | 1,171.00 | 1,171.00 | 1,171.00 | -0.43% | 1,600 |
| Sep 1, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,176.00 | 1,176.00 | -0.25% | 2,000 |
| Aug 31, 2026 | 1,178.00 | 1,180.00 | 1,177.00 | 1,179.00 | 1,179.00 | 0.08% | 700 |
| Aug 28, 2026 | 1,182.00 | 1,182.00 | 1,173.00 | 1,178.00 | 1,178.00 | -0.17% | 1,000 |
| Aug 27, 2026 | 1,188.00 | 1,190.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.51% | 2,800 |
| Aug 26, 2026 | 1,189.00 | 1,191.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.17% | 2,100 |
| Aug 25, 2026 | 1,191.00 | 1,191.00 | 1,186.00 | 1,188.00 | 1,188.00 | -0.25% | 900 |
| Aug 24, 2026 | 1,188.00 | 1,191.00 | 1,187.00 | 1,191.00 | 1,191.00 | 0.08% | 1,400 |
| Aug 21, 2026 | 1,190.00 | 1,193.00 | 1,186.00 | 1,190.00 | 1,190.00 | 0.08% | 900 |
| Aug 20, 2026 | 1,183.00 | 1,189.00 | 1,180.00 | 1,189.00 | 1,189.00 | 0.42% | 1,800 |
| Aug 19, 2026 | 1,187.00 | 1,188.00 | 1,181.00 | 1,184.00 | 1,184.00 | -0.25% | 900 |
| Aug 18, 2026 | 1,184.00 | 1,192.00 | 1,184.00 | 1,187.00 | 1,187.00 | 0.25% | 3,300 |
| Aug 17, 2026 | 1,184.00 | 1,184.00 | 1,179.00 | 1,184.00 | 1,184.00 | 0.51% | 1,700 |
| Aug 14, 2026 | 1,179.00 | 1,184.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.08% | 1,500 |
| Aug 13, 2026 | 1,180.00 | 1,182.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.08% | 900 |
| Aug 12, 2026 | 1,176.00 | 1,179.00 | 1,175.00 | 1,178.00 | 1,178.00 | 0.17% | 800 |
| Aug 10, 2026 | 1,176.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,176.00 | 0.09% | 1,600 |
| Aug 7, 2026 | 1,174.00 | 1,182.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.09% | 900 |
| Aug 6, 2026 | 1,172.00 | 1,183.00 | 1,172.00 | 1,174.00 | 1,174.00 | 0.09% | 800 |
| Aug 5, 2026 | 1,173.00 | 1,178.00 | 1,173.00 | 1,173.00 | 1,173.00 | - | 1,000 |
| Aug 4, 2026 | 1,179.00 | 1,183.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.51% | 1,400 |
| Aug 3, 2026 | 1,179.00 | 1,183.00 | 1,179.00 | 1,179.00 | 1,179.00 | - | 1,700 |
| Jul 31, 2026 | 1,172.00 | 1,180.00 | 1,172.00 | 1,179.00 | 1,179.00 | 0.60% | 1,200 |
| Jul 30, 2026 | 1,166.00 | 1,180.00 | 1,166.00 | 1,172.00 | 1,172.00 | 0.17% | 2,200 |
| Jul 29, 2026 | 1,164.00 | 1,170.00 | 1,163.00 | 1,170.00 | 1,170.00 | 0.52% | 1,600 |
| Jul 28, 2026 | 1,169.00 | 1,169.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.43% | 4,100 |
| Jul 27, 2026 | 1,168.00 | 1,177.00 | 1,168.00 | 1,169.00 | 1,169.00 | 0.17% | 2,100 |
| Jul 24, 2026 | 1,162.00 | 1,175.00 | 1,162.00 | 1,167.00 | 1,167.00 | 0.17% | 1,300 |
| Jul 23, 2026 | 1,160.00 | 1,165.00 | 1,158.00 | 1,165.00 | 1,165.00 | 0.43% | 1,500 |
| Jul 22, 2026 | 1,158.00 | 1,162.00 | 1,158.00 | 1,160.00 | 1,160.00 | 0.26% | 2,300 |
| Jul 21, 2026 | 1,132.00 | 1,170.00 | 1,132.00 | 1,157.00 | 1,157.00 | 2.21% | 4,000 |
| Jul 17, 2026 | 1,131.00 | 1,139.00 | 1,131.00 | 1,132.00 | 1,132.00 | - | 4,000 |