Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,993.00
-1.00 (-0.05%)
Oct 22, 2026, 1:33 PM JST
Toubujyuhan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.05% | 43,400 |
| Oct 21, 2026 | 1,993.00 | 1,994.00 | 1,993.00 | 1,994.00 | 1,994.00 | 0.05% | 32,300 |
| Oct 20, 2026 | 1,993.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1,993.00 | - | 26,000 |
| Oct 19, 2026 | 1,994.00 | 1,994.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.05% | 89,400 |
| Oct 16, 2026 | 1,994.00 | 1,995.00 | 1,993.00 | 1,994.00 | 1,994.00 | 13.30% | 285,000 |
| Oct 15, 2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 20.55% | 11,500 |
| Oct 14, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 25.86% | 10,400 |
| Oct 13, 2026 | 1,159.00 | 1,160.00 | 1,145.00 | 1,160.00 | 1,160.00 | 0.09% | 2,500 |
| Oct 9, 2026 | 1,149.00 | 1,159.00 | 1,144.00 | 1,159.00 | 1,159.00 | 0.87% | 1,700 |
| Oct 8, 2026 | 1,160.00 | 1,160.00 | 1,141.00 | 1,149.00 | 1,149.00 | -0.95% | 3,600 |
| Oct 7, 2026 | 1,169.00 | 1,174.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.85% | 3,400 |
| Oct 6, 2026 | 1,176.00 | 1,182.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.51% | 3,400 |
| Oct 5, 2026 | 1,185.00 | 1,188.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.93% | 2,400 |
| Oct 2, 2026 | 1,197.00 | 1,197.00 | 1,187.00 | 1,187.00 | 1,187.00 | -0.84% | 2,000 |
| Oct 1, 2026 | 1,204.00 | 1,204.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.58% | 1,400 |
| Sep 30, 2026 | 1,197.00 | 1,204.00 | 1,197.00 | 1,204.00 | 1,204.00 | -0.08% | 1,200 |
| Sep 29, 2026 | 1,189.00 | 1,205.00 | 1,189.00 | 1,205.00 | 1,205.00 | 1.35% | 17,400 |
| Sep 28, 2026 | 1,186.00 | 1,189.00 | 1,186.00 | 1,189.00 | 1,189.00 | 0.34% | 800 |
| Sep 25, 2026 | 1,184.00 | 1,190.00 | 1,184.00 | 1,185.00 | 1,185.00 | 0.08% | 3,100 |
| Sep 24, 2026 | 1,183.00 | 1,185.00 | 1,179.00 | 1,184.00 | 1,184.00 | 0.42% | 1,400 |
| Sep 18, 2026 | 1,173.00 | 1,179.00 | 1,173.00 | 1,179.00 | 1,179.00 | 0.08% | 2,100 |
| Sep 17, 2026 | 1,182.00 | 1,183.00 | 1,177.00 | 1,178.00 | 1,178.00 | 0.08% | 800 |
| Sep 16, 2026 | 1,176.00 | 1,181.00 | 1,176.00 | 1,177.00 | 1,177.00 | 0.09% | 900 |
| Sep 15, 2026 | 1,176.00 | 1,176.00 | 1,172.00 | 1,176.00 | 1,176.00 | 0.51% | 300 |
| Sep 14, 2026 | 1,172.00 | 1,174.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.26% | 800 |
| Sep 11, 2026 | 1,172.00 | 1,177.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.17% | 1,000 |
| Sep 10, 2026 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 1,100 |
| Sep 9, 2026 | 1,178.00 | 1,184.00 | 1,177.00 | 1,179.00 | 1,179.00 | -0.25% | 1,200 |
| Sep 8, 2026 | 1,179.00 | 1,182.00 | 1,176.00 | 1,182.00 | 1,182.00 | 0.42% | 2,000 |
| Sep 7, 2026 | 1,175.00 | 1,177.00 | 1,173.00 | 1,177.00 | 1,177.00 | 0.43% | 1,600 |
| Sep 4, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,172.00 | 1,172.00 | 0.09% | 800 |
| Sep 3, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,171.00 | 1,171.00 | - | 1,100 |
| Sep 2, 2026 | 1,178.00 | 1,178.00 | 1,171.00 | 1,171.00 | 1,171.00 | -0.43% | 1,600 |
| Sep 1, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,176.00 | 1,176.00 | -0.25% | 2,000 |
| Aug 31, 2026 | 1,178.00 | 1,180.00 | 1,177.00 | 1,179.00 | 1,179.00 | 0.08% | 700 |
| Aug 28, 2026 | 1,182.00 | 1,182.00 | 1,173.00 | 1,178.00 | 1,178.00 | -0.17% | 1,000 |
| Aug 27, 2026 | 1,188.00 | 1,190.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.51% | 2,800 |
| Aug 26, 2026 | 1,189.00 | 1,191.00 | 1,186.00 | 1,186.00 | 1,186.00 | -0.17% | 2,100 |
| Aug 25, 2026 | 1,191.00 | 1,191.00 | 1,186.00 | 1,188.00 | 1,188.00 | -0.25% | 900 |
| Aug 24, 2026 | 1,188.00 | 1,191.00 | 1,187.00 | 1,191.00 | 1,191.00 | 0.08% | 1,400 |
| Aug 21, 2026 | 1,190.00 | 1,193.00 | 1,186.00 | 1,190.00 | 1,190.00 | 0.08% | 900 |
| Aug 20, 2026 | 1,183.00 | 1,189.00 | 1,180.00 | 1,189.00 | 1,189.00 | 0.42% | 1,800 |
| Aug 19, 2026 | 1,187.00 | 1,188.00 | 1,181.00 | 1,184.00 | 1,184.00 | -0.25% | 900 |
| Aug 18, 2026 | 1,184.00 | 1,192.00 | 1,184.00 | 1,187.00 | 1,187.00 | 0.25% | 3,300 |
| Aug 17, 2026 | 1,184.00 | 1,184.00 | 1,179.00 | 1,184.00 | 1,184.00 | 0.51% | 1,700 |
| Aug 14, 2026 | 1,179.00 | 1,184.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.08% | 1,500 |
| Aug 13, 2026 | 1,180.00 | 1,182.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.08% | 900 |
| Aug 12, 2026 | 1,176.00 | 1,179.00 | 1,175.00 | 1,178.00 | 1,178.00 | 0.17% | 800 |
| Aug 10, 2026 | 1,176.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,176.00 | 0.09% | 1,600 |
| Aug 7, 2026 | 1,174.00 | 1,182.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.09% | 900 |