Toubujyuhan Co.,Ltd. (TYO:3297)
Japan · Delayed Price · Currency is JPY 1,323.00
0.00 (0.00%)
At close: May 7, 2026
Toubujyuhan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,317.00 | 1,335.00 | 1,316.00 | 1,323.00 | 1,323.00 | 0.53% | 11,500 |
| May 1, 2026 | 1,310.00 | 1,317.00 | 1,310.00 | 1,316.00 | 1,316.00 | -0.08% | 7,100 |
| Apr 30, 2026 | 1,312.00 | 1,326.00 | 1,310.00 | 1,317.00 | 1,317.00 | 0.38% | 8,700 |
| Apr 28, 2026 | 1,309.00 | 1,325.00 | 1,303.00 | 1,312.00 | 1,312.00 | 0.38% | 10,300 |
| Apr 27, 2026 | 1,300.00 | 1,320.00 | 1,300.00 | 1,307.00 | 1,307.00 | 0.08% | 7,400 |
| Apr 24, 2026 | 1,319.00 | 1,319.00 | 1,304.00 | 1,306.00 | 1,306.00 | -0.99% | 2,700 |
| Apr 23, 2026 | 1,324.00 | 1,330.00 | 1,316.00 | 1,319.00 | 1,319.00 | -0.30% | 4,500 |
| Apr 22, 2026 | 1,342.00 | 1,342.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.75% | 1,600 |
| Apr 21, 2026 | 1,350.00 | 1,350.00 | 1,333.00 | 1,333.00 | 1,333.00 | -1.26% | 3,000 |
| Apr 20, 2026 | 1,361.00 | 1,362.00 | 1,350.00 | 1,350.00 | 1,350.00 | -0.81% | 2,700 |
| Apr 17, 2026 | 1,360.00 | 1,361.00 | 1,356.00 | 1,361.00 | 1,361.00 | 0.07% | 2,900 |
| Apr 16, 2026 | 1,342.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,360.00 | 1.49% | 5,300 |
| Apr 15, 2026 | 1,318.00 | 1,340.00 | 1,314.00 | 1,340.00 | 1,340.00 | 2.45% | 6,800 |
| Apr 14, 2026 | 1,331.00 | 1,331.00 | 1,300.00 | 1,308.00 | 1,308.00 | -1.73% | 5,700 |
| Apr 13, 2026 | 1,342.00 | 1,354.00 | 1,330.00 | 1,331.00 | 1,331.00 | -2.20% | 3,100 |
| Apr 10, 2026 | 1,374.00 | 1,374.00 | 1,350.00 | 1,361.00 | 1,361.00 | -0.95% | 4,700 |
| Apr 9, 2026 | 1,375.00 | 1,390.00 | 1,370.00 | 1,374.00 | 1,374.00 | -0.07% | 5,900 |
| Apr 8, 2026 | 1,366.00 | 1,388.00 | 1,350.00 | 1,375.00 | 1,375.00 | 2.61% | 9,200 |
| Apr 7, 2026 | 1,325.00 | 1,340.00 | 1,317.00 | 1,340.00 | 1,340.00 | 0.98% | 7,400 |
| Apr 6, 2026 | 1,328.00 | 1,329.00 | 1,307.00 | 1,327.00 | 1,327.00 | 2.08% | 4,500 |
| Apr 3, 2026 | 1,297.00 | 1,305.00 | 1,297.00 | 1,300.00 | 1,300.00 | 0.31% | 4,200 |
| Apr 2, 2026 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 1,296.00 | 0.08% | 3,300 |
| Apr 1, 2026 | 1,287.00 | 1,295.00 | 1,285.00 | 1,295.00 | 1,295.00 | 0.78% | 4,100 |
| Mar 31, 2026 | 1,288.00 | 1,288.00 | 1,284.00 | 1,285.00 | 1,285.00 | - | 2,100 |
| Mar 30, 2026 | 1,252.00 | 1,286.00 | 1,252.00 | 1,285.00 | 1,285.00 | 0.94% | 5,600 |
| Mar 27, 2026 | 1,258.00 | 1,274.00 | 1,251.00 | 1,273.00 | 1,273.00 | 0.55% | 7,200 |
| Mar 26, 2026 | 1,275.00 | 1,275.00 | 1,266.00 | 1,266.00 | 1,266.00 | -0.71% | 2,300 |
| Mar 25, 2026 | 1,267.00 | 1,277.00 | 1,267.00 | 1,275.00 | 1,275.00 | 0.71% | 5,000 |
| Mar 24, 2026 | 1,258.00 | 1,266.00 | 1,258.00 | 1,266.00 | 1,266.00 | 0.72% | 2,700 |
| Mar 23, 2026 | 1,266.00 | 1,266.00 | 1,257.00 | 1,257.00 | 1,257.00 | -2.33% | 4,700 |
| Mar 19, 2026 | 1,277.00 | 1,297.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.47% | 4,200 |
| Mar 18, 2026 | 1,272.00 | 1,282.00 | 1,272.00 | 1,281.00 | 1,281.00 | 0.87% | 16,300 |
| Mar 17, 2026 | 1,257.00 | 1,270.00 | 1,255.00 | 1,270.00 | 1,270.00 | 1.36% | 1,400 |
| Mar 16, 2026 | 1,262.00 | 1,265.00 | 1,253.00 | 1,253.00 | 1,253.00 | -0.71% | 4,500 |
| Mar 13, 2026 | 1,258.00 | 1,262.00 | 1,257.00 | 1,262.00 | 1,262.00 | 0.16% | 1,000 |
| Mar 12, 2026 | 1,253.00 | 1,260.00 | 1,253.00 | 1,260.00 | 1,260.00 | 0.08% | 700 |
| Mar 11, 2026 | 1,250.00 | 1,259.00 | 1,246.00 | 1,259.00 | 1,259.00 | 1.12% | 2,300 |
| Mar 10, 2026 | 1,246.00 | 1,250.00 | 1,242.00 | 1,245.00 | 1,245.00 | 0.40% | 1,300 |
| Mar 9, 2026 | 1,222.00 | 1,240.00 | 1,222.00 | 1,240.00 | 1,240.00 | -0.96% | 15,100 |
| Mar 6, 2026 | 1,252.00 | 1,259.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.71% | 1,400 |
| Mar 5, 2026 | 1,255.00 | 1,261.00 | 1,251.00 | 1,261.00 | 1,261.00 | 2.94% | 3,100 |
| Mar 4, 2026 | 1,270.00 | 1,270.00 | 1,220.00 | 1,225.00 | 1,225.00 | -4.82% | 8,900 |
| Mar 3, 2026 | 1,297.00 | 1,297.00 | 1,277.00 | 1,287.00 | 1,287.00 | -0.69% | 4,100 |
| Mar 2, 2026 | 1,291.00 | 1,296.00 | 1,282.00 | 1,296.00 | 1,296.00 | 0.62% | 3,600 |
| Feb 27, 2026 | 1,275.00 | 1,288.00 | 1,269.00 | 1,288.00 | 1,288.00 | 1.18% | 9,900 |
| Feb 26, 2026 | 1,266.00 | 1,274.00 | 1,266.00 | 1,273.00 | 1,273.00 | 0.63% | 3,600 |
| Feb 25, 2026 | 1,273.00 | 1,275.00 | 1,264.00 | 1,265.00 | 1,265.00 | -0.16% | 5,800 |
| Feb 24, 2026 | 1,268.00 | 1,268.00 | 1,265.00 | 1,267.00 | 1,267.00 | -0.16% | 2,900 |
| Feb 20, 2026 | 1,270.00 | 1,278.00 | 1,268.00 | 1,269.00 | 1,269.00 | -0.08% | 16,600 |
| Feb 19, 2026 | 1,268.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1,270.00 | 0.40% | 1,700 |