Skip to main content
logo
Teikoku Sen-i Co., Ltd. (TYO:3302)
Japan flag Japan · Delayed Price · Currency is JPY
3,065.00
+35.00 (1.16%)
Sep 7, 2026, 3:30 PM JST

Teikoku Sen-i Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20263,030.003,075.003,005.003,065.003,065.001.16%40,800
Sep 4, 20263,010.003,045.002,989.003,030.003,030.000.17%48,400
Sep 3, 20263,045.003,045.003,005.003,025.003,025.00-0.66%58,400
Sep 2, 20263,090.003,095.003,030.003,045.003,045.00-3.03%71,400
Sep 1, 20263,210.003,230.003,125.003,140.003,140.00-3.24%141,000
Aug 31, 20263,360.003,380.003,225.003,245.003,245.00-3.85%89,700
Aug 28, 20263,435.003,435.003,355.003,375.003,375.00-1.17%37,700
Aug 27, 20263,365.003,420.003,365.003,415.003,415.000.89%25,000
Aug 26, 20263,380.003,440.003,370.003,385.003,385.000.59%74,100
Aug 25, 20263,380.003,390.003,350.003,365.003,365.000.15%42,700
Aug 24, 20263,375.003,405.003,350.003,360.003,360.00-0.44%57,900
Aug 21, 20263,345.003,420.003,335.003,375.003,375.000.90%74,600
Aug 20, 20263,265.003,350.003,240.003,345.003,345.003.24%58,000
Aug 19, 20263,230.003,245.003,195.003,240.003,240.00-0.77%55,400
Aug 18, 20263,280.003,320.003,260.003,265.003,265.00-0.15%33,200
Aug 17, 20263,425.003,425.003,265.003,270.003,270.00-4.39%91,400
Aug 14, 20263,340.003,430.003,340.003,420.003,420.002.70%48,400
Aug 13, 20263,425.003,445.003,310.003,330.003,330.00-1.62%85,300
Aug 12, 20263,380.003,445.003,305.003,385.003,385.000.15%58,500
Aug 10, 20263,350.003,420.003,340.003,380.003,380.000.60%62,400
Aug 7, 20263,330.003,370.003,275.003,360.003,360.003.07%74,100
Aug 6, 20263,190.003,335.003,150.003,260.003,260.00-2.69%167,600
Aug 5, 20263,335.003,380.003,330.003,350.003,350.000.90%80,300
Aug 4, 20263,390.003,410.003,315.003,320.003,320.00-2.21%58,900
Aug 3, 20263,420.003,475.003,385.003,395.003,395.00-0.73%57,700
Jul 31, 20263,380.003,465.003,355.003,420.003,420.002.24%54,300
Jul 30, 20263,320.003,355.003,305.003,345.003,345.00-0.89%167,300
Jul 29, 20263,360.003,380.003,320.003,375.003,375.001.50%57,600
Jul 28, 20263,400.003,410.003,305.003,325.003,325.00-2.21%41,500
Jul 27, 20263,290.003,400.003,265.003,400.003,400.003.03%50,400
Jul 24, 20263,290.003,305.003,255.003,300.003,300.000.15%46,000
Jul 23, 20263,340.003,340.003,275.003,295.003,295.00-1.35%41,100
Jul 22, 20263,335.003,375.003,310.003,340.003,340.000.75%43,900
Jul 21, 20263,280.003,335.003,255.003,315.003,315.001.84%62,700
Jul 17, 20263,270.003,300.003,205.003,255.003,255.00-1.36%55,600
Jul 16, 20263,395.003,430.003,270.003,300.003,300.00-2.80%55,900
Jul 15, 20263,380.003,420.003,380.003,395.003,395.00-0.15%34,700
Jul 14, 20263,400.003,425.003,360.003,400.003,400.001.19%46,000
Jul 13, 20263,450.003,450.003,345.003,360.003,360.00-2.47%51,300
Jul 10, 20263,470.003,510.003,435.003,445.003,445.001.17%59,600
Jul 9, 20263,430.003,430.003,390.003,405.003,405.00-0.29%50,500
Jul 8, 20263,475.003,485.003,415.003,415.003,415.00-0.58%48,600
Jul 7, 20263,455.003,505.003,435.003,435.003,435.00-0.43%46,800
Jul 6, 20263,410.003,460.003,410.003,450.003,450.002.37%38,500
Jul 3, 20263,375.003,425.003,330.003,370.003,370.000.60%33,600
Jul 2, 20263,370.003,405.003,340.003,350.003,350.00-0.59%23,900
Jul 1, 20263,415.003,420.003,365.003,370.003,370.00-1.03%20,500
Jun 30, 20263,375.003,445.003,350.003,405.003,405.001.64%39,000
Jun 29, 20263,350.003,370.003,305.003,350.003,350.000.75%30,400
Jun 26, 20263,380.003,380.003,295.003,325.003,325.00-1.63%49,600