Skip to main content
logo
Teikoku Sen-i Co., Ltd. (TYO:3302)
Japan flag Japan · Delayed Price · Currency is JPY
2,927.00
+11.00 (0.38%)
Oct 9, 2026, 3:30 PM JST

Teikoku Sen-i Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,930.002,954.002,910.002,927.002,927.000.38%53,400
Oct 8, 20262,909.002,918.002,871.002,916.002,916.00-0.68%104,000
Oct 7, 20262,943.002,988.002,932.002,936.002,936.00-1.14%45,600
Oct 6, 20262,954.003,005.002,954.002,970.002,970.000.54%60,900
Oct 5, 20262,950.002,984.002,943.002,954.002,954.000.58%61,200
Oct 2, 20263,000.003,000.002,930.002,937.002,937.00-2.26%83,000
Oct 1, 20263,050.003,050.003,005.003,005.003,005.00-1.96%48,100
Sep 30, 20263,080.003,100.003,055.003,065.003,065.00-0.49%57,000
Sep 29, 20263,115.003,115.003,045.003,080.003,080.00-1.44%54,800
Sep 28, 20263,145.003,150.003,105.003,125.003,125.000.16%45,700
Sep 25, 20263,135.003,150.003,110.003,120.003,120.00-0.48%37,800
Sep 24, 20263,165.003,200.003,135.003,135.003,135.000.16%52,900
Sep 18, 20263,145.003,155.003,095.003,130.003,130.00-0.48%51,300
Sep 17, 20263,085.003,155.003,065.003,145.003,145.002.44%49,300
Sep 16, 20263,060.003,070.003,045.003,070.003,070.000.33%39,100
Sep 15, 20263,030.003,060.003,030.003,060.003,060.000.66%20,800
Sep 14, 20263,040.003,050.003,000.003,040.003,040.000.66%26,200
Sep 11, 20262,985.003,045.002,980.003,020.003,020.00-0.82%58,500
Sep 10, 20263,045.003,060.003,020.003,045.003,045.00-0.65%32,300
Sep 9, 20263,020.003,080.003,005.003,065.003,065.001.16%37,700
Sep 8, 20263,050.003,055.003,015.003,030.003,030.00-1.14%36,100
Sep 7, 20263,030.003,075.003,005.003,065.003,065.001.16%40,800
Sep 4, 20263,010.003,045.002,989.003,030.003,030.000.17%48,400
Sep 3, 20263,045.003,045.003,005.003,025.003,025.00-0.66%58,400
Sep 2, 20263,090.003,095.003,030.003,045.003,045.00-3.03%71,400
Sep 1, 20263,210.003,230.003,125.003,140.003,140.00-3.24%141,000
Aug 31, 20263,360.003,380.003,225.003,245.003,245.00-3.85%89,700
Aug 28, 20263,435.003,435.003,355.003,375.003,375.00-1.17%37,700
Aug 27, 20263,365.003,420.003,365.003,415.003,415.000.89%25,000
Aug 26, 20263,380.003,440.003,370.003,385.003,385.000.59%74,100
Aug 25, 20263,380.003,390.003,350.003,365.003,365.000.15%42,700
Aug 24, 20263,375.003,405.003,350.003,360.003,360.00-0.44%57,900
Aug 21, 20263,345.003,420.003,335.003,375.003,375.000.90%74,600
Aug 20, 20263,265.003,350.003,240.003,345.003,345.003.24%58,000
Aug 19, 20263,230.003,245.003,195.003,240.003,240.00-0.77%55,400
Aug 18, 20263,280.003,320.003,260.003,265.003,265.00-0.15%33,200
Aug 17, 20263,425.003,425.003,265.003,270.003,270.00-4.39%91,400
Aug 14, 20263,340.003,430.003,340.003,420.003,420.002.70%48,400
Aug 13, 20263,425.003,445.003,310.003,330.003,330.00-1.62%85,300
Aug 12, 20263,380.003,445.003,305.003,385.003,385.000.15%58,500
Aug 10, 20263,350.003,420.003,340.003,380.003,380.000.60%62,400
Aug 7, 20263,330.003,370.003,275.003,360.003,360.003.07%74,100
Aug 6, 20263,190.003,335.003,150.003,260.003,260.00-2.69%167,600
Aug 5, 20263,335.003,380.003,330.003,350.003,350.000.90%80,300
Aug 4, 20263,390.003,410.003,315.003,320.003,320.00-2.21%58,900
Aug 3, 20263,420.003,475.003,385.003,395.003,395.00-0.73%57,700
Jul 31, 20263,380.003,465.003,355.003,420.003,420.002.24%54,300
Jul 30, 20263,320.003,355.003,305.003,345.003,345.00-0.89%167,300
Jul 29, 20263,360.003,380.003,320.003,375.003,375.001.50%57,600
Jul 28, 20263,400.003,410.003,305.003,325.003,325.00-2.21%41,500