Skip to main content
logo
Teikoku Sen-i Co., Ltd. (TYO:3302)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
+45.00 (1.38%)
Jul 21, 2026, 11:30 AM JST

Teikoku Sen-i Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263,270.003,300.003,205.003,255.003,255.00-1.36%55,600
Jul 16, 20263,395.003,430.003,270.003,300.003,300.00-2.80%55,900
Jul 15, 20263,380.003,420.003,380.003,395.003,395.00-0.15%34,700
Jul 14, 20263,400.003,425.003,360.003,400.003,400.001.19%46,000
Jul 13, 20263,450.003,450.003,345.003,360.003,360.00-2.47%51,300
Jul 10, 20263,470.003,510.003,435.003,445.003,445.001.17%59,600
Jul 9, 20263,430.003,430.003,390.003,405.003,405.00-0.29%50,500
Jul 8, 20263,475.003,485.003,415.003,415.003,415.00-0.58%48,600
Jul 7, 20263,455.003,505.003,435.003,435.003,435.00-0.43%46,800
Jul 6, 20263,410.003,460.003,410.003,450.003,450.002.37%38,500
Jul 3, 20263,375.003,425.003,330.003,370.003,370.000.60%33,600
Jul 2, 20263,370.003,405.003,340.003,350.003,350.00-0.59%23,900
Jul 1, 20263,415.003,420.003,365.003,370.003,370.00-1.03%20,500
Jun 30, 20263,375.003,445.003,350.003,405.003,405.001.64%39,000
Jun 29, 20263,350.003,370.003,305.003,350.003,350.000.75%30,400
Jun 26, 20263,380.003,380.003,295.003,325.003,325.00-1.63%49,600
Jun 25, 20263,395.003,405.003,345.003,380.003,380.000.15%37,300
Jun 24, 20263,415.003,440.003,365.003,375.003,375.000.45%49,700
Jun 23, 20263,480.003,480.003,335.003,360.003,360.00-3.31%56,700
Jun 22, 20263,450.003,570.003,445.003,475.003,475.002.06%106,200
Jun 19, 20263,335.003,425.003,320.003,405.003,405.001.95%90,100
Jun 18, 20263,385.003,390.003,310.003,340.003,340.000.60%51,700
Jun 17, 20263,440.003,440.003,320.003,320.003,320.000.30%59,100
Jun 16, 20263,270.003,345.003,245.003,310.003,310.00-0.15%43,500
Jun 15, 20263,350.003,400.003,315.003,315.003,315.000.61%32,600
Jun 12, 20263,320.003,325.003,280.003,295.003,295.00-0.30%43,600
Jun 11, 20263,325.003,325.003,240.003,305.003,305.00-0.60%28,100
Jun 10, 20263,300.003,370.003,275.003,325.003,325.001.37%44,500
Jun 9, 20263,215.003,280.003,195.003,280.003,280.002.50%31,400
Jun 8, 20263,180.003,320.003,175.003,200.003,200.00-0.47%67,200
Jun 5, 20263,240.003,240.003,160.003,215.003,215.00-1.23%37,700
Jun 4, 20263,190.003,285.003,190.003,255.003,255.000.46%31,800
Jun 3, 20263,185.003,255.003,120.003,240.003,240.00-0.46%47,300
Jun 2, 20263,305.003,305.003,155.003,255.003,255.00-2.98%78,000
Jun 1, 20263,210.003,390.003,200.003,355.003,355.006.85%96,700
May 29, 20263,155.003,205.003,135.003,140.003,140.001.13%42,400
May 28, 20263,050.003,110.003,030.003,105.003,105.001.64%44,400
May 27, 20263,050.003,080.003,015.003,055.003,055.000.16%32,500
May 26, 20263,075.003,080.003,015.003,050.003,050.00-0.16%28,300
May 25, 20263,135.003,135.003,020.003,055.003,055.00-2.55%32,500
May 22, 20263,155.003,155.003,070.003,135.003,135.000.80%31,600
May 21, 20263,130.003,195.003,075.003,110.003,110.00-33,700
May 20, 20263,265.003,265.003,055.003,110.003,110.00-5.76%56,500
May 19, 20263,225.003,345.003,210.003,300.003,300.004.27%72,100
May 18, 20263,130.003,190.003,115.003,165.003,165.00-1.09%55,500
May 15, 20263,205.003,295.003,190.003,200.003,200.00-0.16%55,800
May 14, 20263,185.003,260.003,160.003,205.003,205.000.63%55,700
May 13, 20263,290.003,290.003,145.003,185.003,185.00-3.92%93,300
May 12, 20263,280.003,345.003,260.003,315.003,315.002.00%92,900
May 11, 20263,040.003,275.002,978.003,250.003,250.0014.48%181,400