Cross Plus Inc. (TYO:3320)
Japan · Delayed Price · Currency is JPY 1,426.00
-2.00 (-0.14%)
Jan 23, 2026, 3:30 PM JST
Cross Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,426.00 | 1,434.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.14% | 18,500 |
| Jan 22, 2026 | 1,423.00 | 1,440.00 | 1,420.00 | 1,428.00 | 1,428.00 | 0.71% | 19,000 |
| Jan 21, 2026 | 1,416.00 | 1,425.00 | 1,414.00 | 1,418.00 | 1,418.00 | -0.14% | 12,900 |
| Jan 20, 2026 | 1,430.00 | 1,433.00 | 1,415.00 | 1,420.00 | 1,420.00 | -0.63% | 45,700 |
| Jan 19, 2026 | 1,433.00 | 1,438.00 | 1,428.00 | 1,429.00 | 1,429.00 | -0.21% | 28,600 |
| Jan 16, 2026 | 1,430.00 | 1,435.00 | 1,429.00 | 1,432.00 | 1,432.00 | 0.21% | 23,000 |
| Jan 15, 2026 | 1,428.00 | 1,430.00 | 1,426.00 | 1,429.00 | 1,429.00 | 0.28% | 10,000 |
| Jan 14, 2026 | 1,431.00 | 1,433.00 | 1,425.00 | 1,425.00 | 1,425.00 | -0.21% | 21,300 |
| Jan 13, 2026 | 1,431.00 | 1,440.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.21% | 29,100 |
| Jan 9, 2026 | 1,431.00 | 1,431.00 | 1,425.00 | 1,425.00 | 1,425.00 | -0.35% | 19,900 |
| Jan 8, 2026 | 1,432.00 | 1,435.00 | 1,426.00 | 1,430.00 | 1,430.00 | 0.07% | 25,100 |
| Jan 7, 2026 | 1,428.00 | 1,430.00 | 1,421.00 | 1,429.00 | 1,429.00 | 0.14% | 33,600 |
| Jan 6, 2026 | 1,425.00 | 1,429.00 | 1,420.00 | 1,427.00 | 1,427.00 | 0.35% | 41,200 |
| Jan 5, 2026 | 1,417.00 | 1,422.00 | 1,405.00 | 1,422.00 | 1,422.00 | 1.72% | 31,200 |
| Dec 30, 2025 | 1,416.00 | 1,416.00 | 1,398.00 | 1,398.00 | 1,398.00 | -0.36% | 19,000 |
| Dec 29, 2025 | 1,396.00 | 1,415.00 | 1,394.00 | 1,403.00 | 1,403.00 | 0.94% | 32,800 |
| Dec 26, 2025 | 1,376.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,390.00 | 0.29% | 15,800 |
| Dec 25, 2025 | 1,380.00 | 1,386.00 | 1,372.00 | 1,386.00 | 1,386.00 | 0.80% | 10,700 |
| Dec 24, 2025 | 1,373.00 | 1,379.00 | 1,370.00 | 1,375.00 | 1,375.00 | 0.07% | 10,000 |
| Dec 23, 2025 | 1,365.00 | 1,375.00 | 1,364.00 | 1,374.00 | 1,374.00 | 0.88% | 9,800 |
| Dec 22, 2025 | 1,370.00 | 1,370.00 | 1,359.00 | 1,362.00 | 1,362.00 | -0.15% | 8,600 |
| Dec 19, 2025 | 1,364.00 | 1,366.00 | 1,357.00 | 1,364.00 | 1,364.00 | 0.37% | 6,700 |
| Dec 18, 2025 | 1,362.00 | 1,364.00 | 1,356.00 | 1,359.00 | 1,359.00 | - | 7,500 |
| Dec 17, 2025 | 1,356.00 | 1,359.00 | 1,350.00 | 1,359.00 | 1,359.00 | 0.22% | 5,300 |
| Dec 16, 2025 | 1,374.00 | 1,374.00 | 1,354.00 | 1,356.00 | 1,356.00 | -0.51% | 8,000 |
| Dec 15, 2025 | 1,363.00 | 1,364.00 | 1,333.00 | 1,363.00 | 1,363.00 | 3.65% | 26,100 |
| Dec 12, 2025 | 1,316.00 | 1,316.00 | 1,305.00 | 1,315.00 | 1,315.00 | 1.00% | 8,200 |
| Dec 11, 2025 | 1,310.00 | 1,315.00 | 1,302.00 | 1,302.00 | 1,302.00 | -1.29% | 7,200 |
| Dec 10, 2025 | 1,308.00 | 1,320.00 | 1,300.00 | 1,319.00 | 1,319.00 | 0.08% | 13,400 |
| Dec 9, 2025 | 1,316.00 | 1,320.00 | 1,310.00 | 1,318.00 | 1,318.00 | 0.23% | 6,900 |
| Dec 8, 2025 | 1,314.00 | 1,344.00 | 1,310.00 | 1,315.00 | 1,315.00 | 0.38% | 6,600 |
| Dec 5, 2025 | 1,320.00 | 1,322.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.15% | 3,400 |
| Dec 4, 2025 | 1,315.00 | 1,324.00 | 1,305.00 | 1,312.00 | 1,312.00 | -0.38% | 7,100 |
| Dec 3, 2025 | 1,336.00 | 1,336.00 | 1,311.00 | 1,317.00 | 1,317.00 | -1.50% | 7,400 |
| Dec 2, 2025 | 1,340.00 | 1,340.00 | 1,330.00 | 1,337.00 | 1,337.00 | -0.22% | 5,200 |
| Dec 1, 2025 | 1,340.00 | 1,341.00 | 1,335.00 | 1,340.00 | 1,340.00 | 0.45% | 7,000 |
| Nov 28, 2025 | 1,339.00 | 1,339.00 | 1,331.00 | 1,334.00 | 1,334.00 | 0.08% | 3,200 |
| Nov 27, 2025 | 1,330.00 | 1,339.00 | 1,323.00 | 1,333.00 | 1,333.00 | 0.23% | 4,800 |
| Nov 26, 2025 | 1,321.00 | 1,333.00 | 1,312.00 | 1,330.00 | 1,330.00 | 0.53% | 11,700 |
| Nov 25, 2025 | 1,328.00 | 1,329.00 | 1,301.00 | 1,323.00 | 1,323.00 | 0.23% | 7,400 |
| Nov 21, 2025 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 1,320.00 | 1.93% | 4,200 |
| Nov 20, 2025 | 1,297.00 | 1,301.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.70% | 2,600 |
| Nov 19, 2025 | 1,302.00 | 1,309.00 | 1,285.00 | 1,286.00 | 1,286.00 | 0.08% | 4,300 |
| Nov 18, 2025 | 1,300.00 | 1,320.00 | 1,285.00 | 1,285.00 | 1,285.00 | -1.83% | 7,000 |
| Nov 17, 2025 | 1,320.00 | 1,320.00 | 1,305.00 | 1,309.00 | 1,309.00 | -0.83% | 4,500 |
| Nov 14, 2025 | 1,311.00 | 1,322.00 | 1,306.00 | 1,320.00 | 1,320.00 | 0.15% | 6,500 |
| Nov 13, 2025 | 1,319.00 | 1,321.00 | 1,316.00 | 1,318.00 | 1,318.00 | 0.08% | 8,100 |
| Nov 12, 2025 | 1,313.00 | 1,319.00 | 1,313.00 | 1,317.00 | 1,317.00 | 0.30% | 6,200 |
| Nov 11, 2025 | 1,312.00 | 1,313.00 | 1,310.00 | 1,313.00 | 1,313.00 | 0.08% | 4,500 |
| Nov 10, 2025 | 1,309.00 | 1,315.00 | 1,303.00 | 1,312.00 | 1,312.00 | 0.46% | 9,000 |