Cross Plus Inc. (TYO:3320)
Japan · Delayed Price · Currency is JPY 1,270.00
-10.00 (-0.78%)
Jul 31, 2026, 3:30 PM JST
Cross Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,279.00 | 1,279.00 | 1,263.00 | 1,270.00 | 1,270.00 | -0.78% | 14,900 |
| Jul 30, 2026 | 1,273.00 | 1,285.00 | 1,266.00 | 1,280.00 | 1,280.00 | -1.23% | 26,400 |
| Jul 29, 2026 | 1,345.00 | 1,346.00 | 1,325.00 | 1,326.00 | 1,296.00 | -0.82% | 68,900 |
| Jul 28, 2026 | 1,343.00 | 1,348.00 | 1,334.00 | 1,337.00 | 1,306.75 | -0.45% | 10,500 |
| Jul 27, 2026 | 1,326.00 | 1,343.00 | 1,326.00 | 1,343.00 | 1,312.62 | 1.90% | 9,500 |
| Jul 24, 2026 | 1,336.00 | 1,336.00 | 1,312.00 | 1,318.00 | 1,288.18 | -1.35% | 14,900 |
| Jul 23, 2026 | 1,340.00 | 1,347.00 | 1,336.00 | 1,336.00 | 1,305.77 | -0.07% | 7,400 |
| Jul 22, 2026 | 1,338.00 | 1,349.00 | 1,337.00 | 1,337.00 | 1,306.75 | -0.07% | 9,200 |
| Jul 21, 2026 | 1,337.00 | 1,355.00 | 1,336.00 | 1,338.00 | 1,307.73 | 0.07% | 11,200 |
| Jul 17, 2026 | 1,347.00 | 1,360.00 | 1,337.00 | 1,337.00 | 1,306.75 | -0.07% | 19,700 |
| Jul 16, 2026 | 1,336.00 | 1,343.00 | 1,335.00 | 1,338.00 | 1,307.73 | 0.15% | 4,700 |
| Jul 15, 2026 | 1,344.00 | 1,346.00 | 1,332.00 | 1,336.00 | 1,305.77 | 0.38% | 6,200 |
| Jul 14, 2026 | 1,334.00 | 1,349.00 | 1,331.00 | 1,331.00 | 1,300.89 | -0.22% | 7,000 |
| Jul 13, 2026 | 1,358.00 | 1,360.00 | 1,332.00 | 1,334.00 | 1,303.82 | -0.67% | 8,300 |
| Jul 10, 2026 | 1,337.00 | 1,345.00 | 1,333.00 | 1,343.00 | 1,312.62 | 0.45% | 6,200 |
| Jul 9, 2026 | 1,358.00 | 1,358.00 | 1,337.00 | 1,337.00 | 1,306.75 | -0.22% | 5,900 |
| Jul 8, 2026 | 1,350.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,309.68 | -0.37% | 7,400 |
| Jul 7, 2026 | 1,384.00 | 1,384.00 | 1,345.00 | 1,345.00 | 1,314.57 | -0.66% | 16,900 |
| Jul 6, 2026 | 1,330.00 | 1,354.00 | 1,330.00 | 1,354.00 | 1,323.37 | 1.88% | 18,700 |
| Jul 3, 2026 | 1,333.00 | 1,343.00 | 1,329.00 | 1,329.00 | 1,298.93 | -0.08% | 18,200 |
| Jul 2, 2026 | 1,308.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,299.91 | 1.99% | 15,000 |
| Jul 1, 2026 | 1,281.00 | 1,304.00 | 1,280.00 | 1,304.00 | 1,274.50 | 1.80% | 10,900 |
| Jun 30, 2026 | 1,286.00 | 1,286.00 | 1,277.00 | 1,281.00 | 1,252.02 | 0.31% | 5,500 |
| Jun 29, 2026 | 1,283.00 | 1,294.00 | 1,277.00 | 1,277.00 | 1,248.11 | 0.47% | 14,100 |
| Jun 26, 2026 | 1,250.00 | 1,271.00 | 1,250.00 | 1,271.00 | 1,242.24 | 1.44% | 6,500 |
| Jun 25, 2026 | 1,273.00 | 1,273.00 | 1,248.00 | 1,253.00 | 1,224.65 | -0.40% | 7,200 |
| Jun 24, 2026 | 1,250.00 | 1,260.00 | 1,239.00 | 1,258.00 | 1,229.54 | 1.04% | 9,400 |
| Jun 23, 2026 | 1,257.00 | 1,262.00 | 1,245.00 | 1,245.00 | 1,216.83 | -1.58% | 5,800 |
| Jun 22, 2026 | 1,254.00 | 1,266.00 | 1,250.00 | 1,265.00 | 1,236.38 | 0.88% | 9,700 |
| Jun 19, 2026 | 1,261.00 | 1,266.00 | 1,250.00 | 1,254.00 | 1,225.63 | -0.71% | 5,100 |
| Jun 18, 2026 | 1,242.00 | 1,263.00 | 1,242.00 | 1,263.00 | 1,234.43 | 1.69% | 10,600 |
| Jun 17, 2026 | 1,240.00 | 1,245.00 | 1,233.00 | 1,242.00 | 1,213.90 | 0.16% | 4,900 |
| Jun 16, 2026 | 1,255.00 | 1,255.00 | 1,233.00 | 1,240.00 | 1,211.95 | - | 22,300 |
| Jun 15, 2026 | 1,251.00 | 1,252.00 | 1,231.00 | 1,240.00 | 1,211.95 | -4.62% | 52,700 |
| Jun 12, 2026 | 1,290.00 | 1,306.00 | 1,290.00 | 1,300.00 | 1,270.59 | 0.78% | 5,700 |
| Jun 11, 2026 | 1,302.00 | 1,305.00 | 1,288.00 | 1,290.00 | 1,260.81 | -1.30% | 7,100 |
| Jun 10, 2026 | 1,323.00 | 1,326.00 | 1,307.00 | 1,307.00 | 1,277.43 | -0.46% | 6,100 |
| Jun 9, 2026 | 1,314.00 | 1,323.00 | 1,313.00 | 1,313.00 | 1,283.29 | 0.46% | 4,100 |
| Jun 8, 2026 | 1,315.00 | 1,315.00 | 1,305.00 | 1,307.00 | 1,277.43 | -0.68% | 1,600 |
| Jun 5, 2026 | 1,305.00 | 1,317.00 | 1,305.00 | 1,316.00 | 1,286.23 | 1.00% | 6,800 |
| Jun 4, 2026 | 1,295.00 | 1,305.00 | 1,295.00 | 1,303.00 | 1,273.52 | -0.46% | 3,400 |
| Jun 3, 2026 | 1,298.00 | 1,309.00 | 1,298.00 | 1,309.00 | 1,279.38 | 0.93% | 4,100 |
| Jun 2, 2026 | 1,296.00 | 1,297.00 | 1,284.00 | 1,297.00 | 1,267.66 | -0.38% | 5,900 |
| Jun 1, 2026 | 1,334.00 | 1,336.00 | 1,297.00 | 1,302.00 | 1,272.54 | -2.03% | 9,900 |
| May 29, 2026 | 1,324.00 | 1,329.00 | 1,311.00 | 1,329.00 | 1,298.93 | 0.83% | 4,900 |
| May 28, 2026 | 1,308.00 | 1,320.00 | 1,301.00 | 1,318.00 | 1,288.18 | 0.76% | 9,400 |
| May 27, 2026 | 1,314.00 | 1,314.00 | 1,299.00 | 1,308.00 | 1,278.41 | 0.15% | 4,500 |
| May 26, 2026 | 1,308.00 | 1,308.00 | 1,289.00 | 1,306.00 | 1,276.45 | -0.08% | 7,900 |
| May 25, 2026 | 1,316.00 | 1,320.00 | 1,294.00 | 1,307.00 | 1,277.43 | 0.54% | 12,300 |
| May 22, 2026 | 1,294.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,270.59 | 0.46% | 6,000 |