Cross Plus Inc. (TYO:3320)
Japan · Delayed Price · Currency is JPY 1,318.00
+10.00 (0.76%)
May 28, 2026, 3:30 PM JST
Cross Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1,308.00 | 1,320.00 | 1,301.00 | 1,318.00 | 1,318.00 | 0.76% | 9,400 |
| May 27, 2026 | 1,314.00 | 1,314.00 | 1,299.00 | 1,308.00 | 1,308.00 | 0.15% | 4,500 |
| May 26, 2026 | 1,308.00 | 1,308.00 | 1,289.00 | 1,306.00 | 1,306.00 | -0.08% | 7,900 |
| May 25, 2026 | 1,316.00 | 1,320.00 | 1,294.00 | 1,307.00 | 1,307.00 | 0.54% | 12,300 |
| May 22, 2026 | 1,294.00 | 1,300.00 | 1,285.00 | 1,300.00 | 1,300.00 | 0.46% | 6,000 |
| May 21, 2026 | 1,301.00 | 1,311.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.47% | 10,600 |
| May 20, 2026 | 1,304.00 | 1,304.00 | 1,274.00 | 1,288.00 | 1,288.00 | -1.23% | 11,100 |
| May 19, 2026 | 1,296.00 | 1,313.00 | 1,295.00 | 1,304.00 | 1,304.00 | 1.16% | 12,500 |
| May 18, 2026 | 1,296.00 | 1,296.00 | 1,275.00 | 1,289.00 | 1,289.00 | -0.69% | 15,900 |
| May 15, 2026 | 1,287.00 | 1,298.00 | 1,282.00 | 1,298.00 | 1,298.00 | 0.85% | 13,200 |
| May 14, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,287.00 | 1,287.00 | -2.28% | 28,600 |
| May 13, 2026 | 1,314.00 | 1,321.00 | 1,308.00 | 1,317.00 | 1,317.00 | 0.23% | 6,400 |
| May 12, 2026 | 1,340.00 | 1,340.00 | 1,311.00 | 1,314.00 | 1,314.00 | -0.76% | 12,700 |
| May 11, 2026 | 1,321.00 | 1,324.00 | 1,312.00 | 1,324.00 | 1,324.00 | 0.99% | 9,800 |
| May 8, 2026 | 1,322.00 | 1,335.00 | 1,289.00 | 1,311.00 | 1,311.00 | -0.91% | 34,600 |
| May 7, 2026 | 1,341.00 | 1,341.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.97% | 13,500 |
| May 1, 2026 | 1,335.00 | 1,338.00 | 1,327.00 | 1,336.00 | 1,336.00 | 0.07% | 10,100 |
| Apr 30, 2026 | 1,355.00 | 1,355.00 | 1,333.00 | 1,335.00 | 1,335.00 | -1.33% | 14,800 |
| Apr 28, 2026 | 1,356.00 | 1,356.00 | 1,348.00 | 1,353.00 | 1,353.00 | -0.07% | 5,400 |
| Apr 27, 2026 | 1,342.00 | 1,354.00 | 1,342.00 | 1,354.00 | 1,354.00 | 0.89% | 10,200 |
| Apr 24, 2026 | 1,376.00 | 1,376.00 | 1,341.00 | 1,342.00 | 1,342.00 | -0.81% | 10,300 |
| Apr 23, 2026 | 1,365.00 | 1,367.00 | 1,350.00 | 1,353.00 | 1,353.00 | -0.88% | 11,800 |
| Apr 22, 2026 | 1,382.00 | 1,388.00 | 1,365.00 | 1,365.00 | 1,365.00 | -2.22% | 14,300 |
| Apr 21, 2026 | 1,395.00 | 1,408.00 | 1,390.00 | 1,396.00 | 1,396.00 | 0.07% | 6,400 |
| Apr 20, 2026 | 1,392.00 | 1,395.00 | 1,388.00 | 1,395.00 | 1,395.00 | 0.22% | 6,400 |
| Apr 17, 2026 | 1,389.00 | 1,409.00 | 1,383.00 | 1,392.00 | 1,392.00 | 0.22% | 13,900 |
| Apr 16, 2026 | 1,383.00 | 1,391.00 | 1,375.00 | 1,389.00 | 1,389.00 | 0.73% | 8,500 |
| Apr 15, 2026 | 1,370.00 | 1,391.00 | 1,370.00 | 1,379.00 | 1,379.00 | 0.44% | 14,600 |
| Apr 14, 2026 | 1,371.00 | 1,381.00 | 1,366.00 | 1,373.00 | 1,373.00 | 0.59% | 11,000 |
| Apr 13, 2026 | 1,367.00 | 1,377.00 | 1,362.00 | 1,365.00 | 1,365.00 | -0.15% | 11,000 |
| Apr 10, 2026 | 1,385.00 | 1,385.00 | 1,355.00 | 1,367.00 | 1,367.00 | 0.15% | 17,300 |
| Apr 9, 2026 | 1,380.00 | 1,380.00 | 1,363.00 | 1,365.00 | 1,365.00 | -0.66% | 7,000 |
| Apr 8, 2026 | 1,371.00 | 1,380.00 | 1,366.00 | 1,374.00 | 1,374.00 | 1.10% | 11,900 |
| Apr 7, 2026 | 1,362.00 | 1,376.00 | 1,349.00 | 1,359.00 | 1,359.00 | 0.30% | 11,500 |
| Apr 6, 2026 | 1,358.00 | 1,360.00 | 1,351.00 | 1,355.00 | 1,355.00 | 0.30% | 8,300 |
| Apr 3, 2026 | 1,381.00 | 1,381.00 | 1,351.00 | 1,351.00 | 1,351.00 | -0.66% | 6,900 |
| Apr 2, 2026 | 1,377.00 | 1,388.00 | 1,354.00 | 1,360.00 | 1,360.00 | -1.16% | 17,500 |
| Apr 1, 2026 | 1,342.00 | 1,376.00 | 1,342.00 | 1,376.00 | 1,376.00 | 3.46% | 12,000 |
| Mar 31, 2026 | 1,328.00 | 1,349.00 | 1,328.00 | 1,330.00 | 1,330.00 | -0.52% | 17,600 |
| Mar 30, 2026 | 1,334.00 | 1,342.00 | 1,323.00 | 1,337.00 | 1,337.00 | -2.41% | 32,700 |
| Mar 27, 2026 | 1,358.00 | 1,370.00 | 1,353.00 | 1,370.00 | 1,370.00 | 0.66% | 18,200 |
| Mar 26, 2026 | 1,388.00 | 1,388.00 | 1,347.00 | 1,361.00 | 1,361.00 | -1.59% | 14,200 |
| Mar 25, 2026 | 1,379.00 | 1,389.00 | 1,377.00 | 1,383.00 | 1,383.00 | 1.77% | 15,600 |
| Mar 24, 2026 | 1,350.00 | 1,370.00 | 1,343.00 | 1,359.00 | 1,359.00 | 2.95% | 21,800 |
| Mar 23, 2026 | 1,359.00 | 1,359.00 | 1,320.00 | 1,320.00 | 1,320.00 | -3.72% | 35,500 |
| Mar 19, 2026 | 1,390.00 | 1,390.00 | 1,367.00 | 1,371.00 | 1,371.00 | -1.79% | 13,500 |
| Mar 18, 2026 | 1,357.00 | 1,402.00 | 1,353.00 | 1,396.00 | 1,396.00 | 3.18% | 23,000 |
| Mar 17, 2026 | 1,355.00 | 1,373.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.30% | 21,400 |
| Mar 16, 2026 | 1,370.00 | 1,386.00 | 1,346.00 | 1,349.00 | 1,349.00 | -1.46% | 105,700 |
| Mar 13, 2026 | 1,380.00 | 1,407.00 | 1,366.00 | 1,369.00 | 1,369.00 | -1.93% | 46,500 |