Towa Food Service Co., Ltd. (TYO:3329)
Japan · Delayed Price · Currency is JPY 2,125.00
+5.00 (0.24%)
Feb 13, 2026, 3:24 PM JST
Towa Food Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,116.00 | 2,120.00 | 2,116.00 | 2,120.00 | - | - | 900 |
| Feb 12, 2026 | 2,115.00 | 2,120.00 | 2,112.00 | 2,120.00 | 2,120.00 | 0.38% | 2,600 |
| Feb 10, 2026 | 2,114.00 | 2,114.00 | 2,111.00 | 2,112.00 | 2,112.00 | 0.09% | 700 |
| Feb 9, 2026 | 2,114.00 | 2,116.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.19% | 1,000 |
| Feb 6, 2026 | 2,108.00 | 2,114.00 | 2,103.00 | 2,114.00 | 2,114.00 | 0.33% | 4,500 |
| Feb 5, 2026 | 2,105.00 | 2,107.00 | 2,103.00 | 2,107.00 | 2,107.00 | 0.10% | 900 |
| Feb 4, 2026 | 2,106.00 | 2,106.00 | 2,101.00 | 2,105.00 | 2,105.00 | - | 1,400 |
| Feb 3, 2026 | 2,107.00 | 2,107.00 | 2,102.00 | 2,105.00 | 2,105.00 | 0.19% | 1,200 |
| Feb 2, 2026 | 2,108.00 | 2,109.00 | 2,100.00 | 2,101.00 | 2,101.00 | -0.28% | 2,900 |
| Jan 30, 2026 | 2,110.00 | 2,112.00 | 2,107.00 | 2,107.00 | 2,107.00 | -0.19% | 2,700 |
| Jan 29, 2026 | 2,113.00 | 2,113.00 | 2,109.00 | 2,111.00 | 2,111.00 | 0.14% | 1,300 |
| Jan 28, 2026 | 2,112.00 | 2,114.00 | 2,108.00 | 2,108.00 | 2,108.00 | -0.19% | 2,700 |
| Jan 27, 2026 | 2,113.00 | 2,113.00 | 2,109.00 | 2,112.00 | 2,112.00 | 0.05% | 1,000 |
| Jan 26, 2026 | 2,110.00 | 2,114.00 | 2,109.00 | 2,111.00 | 2,111.00 | - | 2,900 |
| Jan 23, 2026 | 2,120.00 | 2,120.00 | 2,106.00 | 2,111.00 | 2,111.00 | -0.24% | 3,600 |
| Jan 22, 2026 | 2,116.00 | 2,116.00 | 2,112.00 | 2,116.00 | 2,116.00 | 0.05% | 1,900 |
| Jan 21, 2026 | 2,110.00 | 2,115.00 | 2,107.00 | 2,115.00 | 2,115.00 | 0.38% | 1,600 |
| Jan 20, 2026 | 2,112.00 | 2,114.00 | 2,107.00 | 2,107.00 | 2,107.00 | -0.24% | 2,600 |
| Jan 19, 2026 | 2,112.00 | 2,114.00 | 2,110.00 | 2,112.00 | 2,112.00 | 0.14% | 1,500 |
| Jan 16, 2026 | 2,113.00 | 2,113.00 | 2,105.00 | 2,109.00 | 2,109.00 | -0.05% | 2,500 |
| Jan 15, 2026 | 2,117.00 | 2,117.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.33% | 1,800 |
| Jan 14, 2026 | 2,121.00 | 2,121.00 | 2,115.00 | 2,117.00 | 2,117.00 | -0.09% | 1,800 |
| Jan 13, 2026 | 2,118.00 | 2,121.00 | 2,115.00 | 2,119.00 | 2,119.00 | 0.05% | 2,400 |
| Jan 9, 2026 | 2,114.00 | 2,123.00 | 2,111.00 | 2,118.00 | 2,118.00 | -0.19% | 4,900 |
| Jan 8, 2026 | 2,115.00 | 2,122.00 | 2,113.00 | 2,122.00 | 2,122.00 | 0.33% | 3,900 |
| Jan 7, 2026 | 2,110.00 | 2,115.00 | 2,109.00 | 2,115.00 | 2,115.00 | 0.28% | 3,200 |
| Jan 6, 2026 | 2,106.00 | 2,109.00 | 2,105.00 | 2,109.00 | 2,109.00 | 0.48% | 2,200 |
| Jan 5, 2026 | 2,095.00 | 2,099.00 | 2,092.00 | 2,099.00 | 2,099.00 | 0.43% | 2,300 |
| Dec 30, 2025 | 2,095.00 | 2,096.00 | 2,081.00 | 2,090.00 | 2,090.00 | - | 3,200 |
| Dec 29, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.77% | 3,600 |
| Dec 26, 2025 | 2,079.00 | 2,079.00 | 2,070.00 | 2,074.00 | 2,074.00 | -0.05% | 6,900 |
| Dec 25, 2025 | 2,078.00 | 2,079.00 | 2,072.00 | 2,075.00 | 2,075.00 | -0.19% | 6,700 |
| Dec 24, 2025 | 2,080.00 | 2,080.00 | 2,078.00 | 2,079.00 | 2,079.00 | -0.05% | 3,600 |
| Dec 23, 2025 | 2,082.00 | 2,083.00 | 2,078.00 | 2,080.00 | 2,080.00 | -0.14% | 1,400 |
| Dec 22, 2025 | 2,084.00 | 2,084.00 | 2,083.00 | 2,083.00 | 2,083.00 | -0.05% | 2,100 |
| Dec 19, 2025 | 2,080.00 | 2,085.00 | 2,079.00 | 2,084.00 | 2,084.00 | 0.39% | 2,700 |
| Dec 18, 2025 | 2,077.00 | 2,078.00 | 2,074.00 | 2,076.00 | 2,076.00 | 0.10% | 2,000 |
| Dec 17, 2025 | 2,077.00 | 2,077.00 | 2,072.00 | 2,074.00 | 2,074.00 | -0.05% | 3,000 |
| Dec 16, 2025 | 2,077.00 | 2,077.00 | 2,071.00 | 2,075.00 | 2,075.00 | - | 2,900 |
| Dec 15, 2025 | 2,066.00 | 2,079.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.53% | 7,000 |
| Dec 12, 2025 | 2,062.00 | 2,064.00 | 2,060.00 | 2,064.00 | 2,064.00 | 0.15% | 5,000 |
| Dec 11, 2025 | 2,053.00 | 2,062.00 | 2,053.00 | 2,061.00 | 2,061.00 | 0.54% | 2,500 |
| Dec 10, 2025 | 2,050.00 | 2,052.00 | 2,046.00 | 2,050.00 | 2,050.00 | 0.05% | 2,000 |
| Dec 9, 2025 | 2,048.00 | 2,052.00 | 2,041.00 | 2,049.00 | 2,049.00 | 0.15% | 2,200 |
| Dec 8, 2025 | 2,041.00 | 2,047.00 | 2,041.00 | 2,046.00 | 2,046.00 | -0.10% | 1,800 |
| Dec 5, 2025 | 2,052.00 | 2,052.00 | 2,047.00 | 2,048.00 | 2,048.00 | -0.19% | 3,300 |
| Dec 4, 2025 | 2,057.00 | 2,057.00 | 2,052.00 | 2,052.00 | 2,052.00 | -0.15% | 2,600 |
| Dec 3, 2025 | 2,060.00 | 2,062.00 | 2,054.00 | 2,055.00 | 2,055.00 | -0.29% | 3,900 |
| Dec 2, 2025 | 2,071.00 | 2,071.00 | 2,061.00 | 2,061.00 | 2,061.00 | -0.48% | 1,900 |
| Dec 1, 2025 | 2,081.00 | 2,081.00 | 2,065.00 | 2,071.00 | 2,071.00 | -0.10% | 5,600 |