Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
2,123.00
+11.00 (0.52%)
Mar 5, 2026, 3:30 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,119.002,124.002,107.002,124.00-0.57%1,500
Mar 4, 20262,123.002,125.002,103.002,112.002,112.00-1.03%11,200
Mar 3, 20262,137.002,137.002,128.002,134.002,134.00-0.14%2,800
Mar 2, 20262,133.002,137.002,120.002,137.002,137.00-8,900
Feb 27, 20262,138.002,144.002,115.002,137.002,137.00-29,000
Feb 26, 20262,135.002,137.002,130.002,137.002,137.000.42%11,700
Feb 25, 20262,127.002,128.002,114.002,128.002,128.00-0.05%3,000
Feb 24, 20262,131.002,132.002,127.002,129.002,129.00-0.05%2,800
Feb 20, 20262,134.002,134.002,130.002,130.002,130.00-0.19%900
Feb 19, 20262,125.002,134.002,123.002,134.002,134.00-1,300
Feb 18, 20262,127.002,134.002,127.002,134.002,134.000.52%6,700
Feb 17, 20262,129.002,130.002,123.002,123.002,123.00-0.19%1,800
Feb 16, 20262,125.002,127.002,122.002,127.002,127.000.09%2,100
Feb 13, 20262,116.002,125.002,116.002,125.002,125.000.24%1,200
Feb 12, 20262,115.002,120.002,112.002,120.002,120.000.38%2,600
Feb 10, 20262,114.002,114.002,111.002,112.002,112.000.09%700
Feb 9, 20262,114.002,116.002,110.002,110.002,110.00-0.19%1,000
Feb 6, 20262,108.002,114.002,103.002,114.002,114.000.33%4,500
Feb 5, 20262,105.002,107.002,103.002,107.002,107.000.10%900
Feb 4, 20262,106.002,106.002,101.002,105.002,105.00-1,400
Feb 3, 20262,107.002,107.002,102.002,105.002,105.000.19%1,200
Feb 2, 20262,108.002,109.002,100.002,101.002,101.00-0.28%2,900
Jan 30, 20262,110.002,112.002,107.002,107.002,107.00-0.19%2,700
Jan 29, 20262,113.002,113.002,109.002,111.002,111.000.14%1,300
Jan 28, 20262,112.002,114.002,108.002,108.002,108.00-0.19%2,700
Jan 27, 20262,113.002,113.002,109.002,112.002,112.000.05%1,000
Jan 26, 20262,110.002,114.002,109.002,111.002,111.00-2,900
Jan 23, 20262,120.002,120.002,106.002,111.002,111.00-0.24%3,600
Jan 22, 20262,116.002,116.002,112.002,116.002,116.000.05%1,900
Jan 21, 20262,110.002,115.002,107.002,115.002,115.000.38%1,600
Jan 20, 20262,112.002,114.002,107.002,107.002,107.00-0.24%2,600
Jan 19, 20262,112.002,114.002,110.002,112.002,112.000.14%1,500
Jan 16, 20262,113.002,113.002,105.002,109.002,109.00-0.05%2,500
Jan 15, 20262,117.002,117.002,110.002,110.002,110.00-0.33%1,800
Jan 14, 20262,121.002,121.002,115.002,117.002,117.00-0.09%1,800
Jan 13, 20262,118.002,121.002,115.002,119.002,119.000.05%2,400
Jan 9, 20262,114.002,123.002,111.002,118.002,118.00-0.19%4,900
Jan 8, 20262,115.002,122.002,113.002,122.002,122.000.33%3,900
Jan 7, 20262,110.002,115.002,109.002,115.002,115.000.28%3,200
Jan 6, 20262,106.002,109.002,105.002,109.002,109.000.48%2,200
Jan 5, 20262,095.002,099.002,092.002,099.002,099.000.43%2,300
Dec 30, 20252,095.002,096.002,081.002,090.002,090.00-3,200
Dec 29, 20252,075.002,090.002,075.002,090.002,090.000.77%3,600
Dec 26, 20252,079.002,079.002,070.002,074.002,074.00-0.05%6,900
Dec 25, 20252,078.002,079.002,072.002,075.002,075.00-0.19%6,700
Dec 24, 20252,080.002,080.002,078.002,079.002,079.00-0.05%3,600
Dec 23, 20252,082.002,083.002,078.002,080.002,080.00-0.14%1,400
Dec 22, 20252,084.002,084.002,083.002,083.002,083.00-0.05%2,100
Dec 19, 20252,080.002,085.002,079.002,084.002,084.000.39%2,700
Dec 18, 20252,077.002,078.002,074.002,076.002,076.000.10%2,000