Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
2,071.00
+1.00 (0.05%)
May 1, 2026, 3:30 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,075.002,078.002,064.002,071.002,071.000.05%8,800
Apr 30, 20262,083.002,109.002,070.002,070.002,070.00-1.76%15,000
Apr 28, 20262,070.002,124.002,070.002,107.002,107.00-1.08%84,100
Apr 27, 20262,151.002,152.002,130.002,130.002,120.00-0.98%214,500
Apr 24, 20262,153.002,160.002,148.002,151.002,140.90-0.60%33,900
Apr 23, 20262,175.002,181.002,164.002,164.002,153.84-0.60%27,500
Apr 22, 20262,182.002,182.002,176.002,177.002,166.78-0.05%15,300
Apr 21, 20262,178.002,188.002,166.002,178.002,167.77-12,000
Apr 20, 20262,175.002,178.002,167.002,178.002,167.770.37%14,200
Apr 17, 20262,169.002,175.002,169.002,170.002,159.810.14%9,900
Apr 16, 20262,167.002,195.002,165.002,167.002,156.83-0.23%10,600
Apr 15, 20262,170.002,177.002,166.002,172.002,161.80-9,000
Apr 14, 20262,173.002,178.002,170.002,172.002,161.80-0.05%8,000
Apr 13, 20262,165.002,200.002,150.002,173.002,162.800.14%22,800
Apr 10, 20262,165.002,191.002,165.002,170.002,159.810.28%8,600
Apr 9, 20262,161.002,169.002,158.002,164.002,153.840.19%8,000
Apr 8, 20262,151.002,160.002,151.002,160.002,149.860.42%11,400
Apr 7, 20262,154.002,157.002,149.002,151.002,140.90-0.05%6,300
Apr 6, 20262,145.002,154.002,145.002,152.002,141.900.33%10,800
Apr 3, 20262,143.002,149.002,139.002,145.002,134.930.09%6,600
Apr 2, 20262,135.002,145.002,135.002,143.002,132.940.42%9,400
Apr 1, 20262,128.002,135.002,128.002,134.002,123.980.42%6,800
Mar 31, 20262,129.002,135.002,125.002,125.002,115.02-0.33%10,900
Mar 30, 20262,124.002,144.002,124.002,132.002,121.990.05%14,100
Mar 27, 20262,128.002,131.002,124.002,131.002,121.000.14%6,400
Mar 26, 20262,138.002,138.002,127.002,128.002,118.01-0.37%3,500
Mar 25, 20262,132.002,136.002,125.002,136.002,125.970.52%2,100
Mar 24, 20262,125.002,134.002,123.002,125.002,115.020.19%2,300
Mar 23, 20262,122.002,128.002,116.002,121.002,111.04-0.19%3,200
Mar 19, 20262,132.002,132.002,125.002,125.002,115.02-0.51%3,300
Mar 18, 20262,128.002,143.002,127.002,136.002,125.970.09%4,400
Mar 17, 20262,129.002,134.002,127.002,134.002,123.980.42%2,400
Mar 16, 20262,124.002,125.002,116.002,125.002,115.020.05%2,900
Mar 13, 20262,112.002,124.002,112.002,124.002,114.030.52%1,700
Mar 12, 20262,135.002,135.002,112.002,113.002,103.08-1.03%4,400
Mar 11, 20262,139.002,139.002,122.002,135.002,124.980.14%1,800
Mar 10, 20262,132.002,138.002,117.002,132.002,121.99-5,000
Mar 9, 20262,130.002,133.002,120.002,132.002,121.99-0.05%3,500
Mar 6, 20262,123.002,138.002,117.002,133.002,122.990.47%4,100
Mar 5, 20262,119.002,124.002,107.002,123.002,113.030.52%2,200
Mar 4, 20262,123.002,125.002,103.002,112.002,102.08-1.03%11,200
Mar 3, 20262,137.002,137.002,128.002,134.002,123.98-0.14%2,800
Mar 2, 20262,133.002,137.002,120.002,137.002,126.97-8,900
Feb 27, 20262,138.002,144.002,115.002,137.002,126.97-29,000
Feb 26, 20262,135.002,137.002,130.002,137.002,126.970.42%11,700
Feb 25, 20262,127.002,128.002,114.002,128.002,118.01-0.05%3,000
Feb 24, 20262,131.002,132.002,127.002,129.002,119.00-0.05%2,800
Feb 20, 20262,134.002,134.002,130.002,130.002,120.00-0.19%900
Feb 19, 20262,125.002,134.002,123.002,134.002,123.98-1,300
Feb 18, 20262,127.002,134.002,127.002,134.002,123.980.52%6,700