Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
2,145.00
-2.00 (-0.09%)
Sep 25, 2026, 3:30 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,146.002,146.002,130.002,145.002,145.00-0.09%3,400
Sep 24, 20262,144.002,148.002,138.002,147.002,147.000.14%4,300
Sep 18, 20262,143.002,144.002,140.002,144.002,144.000.05%1,700
Sep 17, 20262,144.002,144.002,136.002,143.002,143.00-2,200
Sep 16, 20262,146.002,146.002,143.002,143.002,143.00-0.09%1,300
Sep 15, 20262,142.002,145.002,140.002,145.002,145.000.19%2,400
Sep 14, 20262,141.002,145.002,139.002,141.002,141.00-0.19%1,000
Sep 11, 20262,140.002,145.002,140.002,145.002,145.000.23%3,100
Sep 10, 20262,144.002,144.002,139.002,140.002,140.00-0.05%600
Sep 9, 20262,145.002,145.002,139.002,141.002,141.00-0.05%1,200
Sep 8, 20262,144.002,145.002,139.002,142.002,142.000.19%1,200
Sep 7, 20262,145.002,145.002,133.002,138.002,138.00-0.28%2,000
Sep 4, 20262,145.002,145.002,141.002,144.002,144.00-0.09%2,100
Sep 3, 20262,144.002,146.002,141.002,146.002,146.000.09%3,800
Sep 2, 20262,144.002,144.002,140.002,144.002,144.000.37%2,900
Sep 1, 20262,141.002,141.002,131.002,136.002,136.000.52%4,200
Aug 31, 20262,132.002,148.002,122.002,125.002,125.00-0.19%21,300
Aug 28, 20262,130.002,130.002,120.002,129.002,129.00-1,700
Aug 27, 20262,128.002,129.002,121.002,129.002,129.000.05%1,600
Aug 26, 20262,126.002,128.002,121.002,128.002,128.000.38%1,400
Aug 25, 20262,123.002,128.002,120.002,120.002,120.00-0.14%2,000
Aug 24, 20262,121.002,123.002,120.002,123.002,123.00-0.09%1,100
Aug 21, 20262,123.002,125.002,120.002,125.002,125.000.19%1,400
Aug 20, 20262,120.002,122.002,117.002,121.002,121.000.05%1,500
Aug 19, 20262,121.002,122.002,120.002,120.002,120.00-2,400
Aug 18, 20262,121.002,121.002,120.002,120.002,120.00-0.05%1,500
Aug 17, 20262,121.002,121.002,120.002,121.002,121.000.19%500
Aug 14, 20262,117.002,123.002,116.002,117.002,117.00-1,100
Aug 13, 20262,124.002,125.002,116.002,117.002,117.00-0.33%1,600
Aug 12, 20262,124.002,124.002,117.002,124.002,124.000.05%1,100
Aug 10, 20262,122.002,124.002,115.002,123.002,123.000.14%2,400
Aug 7, 20262,117.002,121.002,113.002,120.002,120.00-0.14%1,200
Aug 6, 20262,118.002,123.002,118.002,123.002,123.00-1,800
Aug 5, 20262,123.002,123.002,121.002,123.002,123.00-600
Aug 4, 20262,113.002,123.002,113.002,123.002,123.000.05%1,700
Aug 3, 20262,123.002,123.002,110.002,122.002,122.000.47%2,500
Jul 31, 20262,113.002,114.002,112.002,112.002,112.00-0.05%1,100
Jul 30, 20262,116.002,116.002,108.002,113.002,113.00-0.14%3,500
Jul 29, 20262,115.002,119.002,111.002,116.002,116.000.24%2,500
Jul 28, 20262,119.002,119.002,110.002,111.002,111.00-0.38%2,800
Jul 27, 20262,119.002,119.002,116.002,119.002,119.00-2,000
Jul 24, 20262,116.002,124.002,116.002,119.002,119.000.28%1,200
Jul 23, 20262,118.002,121.002,113.002,113.002,113.000.24%900
Jul 22, 20262,113.002,119.002,108.002,108.002,108.00-0.24%1,500
Jul 21, 20262,105.002,113.002,105.002,113.002,113.000.43%2,700
Jul 17, 20262,099.002,105.002,093.002,104.002,104.000.24%2,800
Jul 16, 20262,103.002,104.002,096.002,099.002,099.00-0.19%2,500
Jul 15, 20262,099.002,105.002,095.002,103.002,103.000.29%3,300
Jul 14, 20262,094.002,097.002,092.002,097.002,097.000.14%900
Jul 13, 20262,095.002,095.002,088.002,094.002,094.00-0.05%500