Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
1,997.00
+3.00 (0.15%)
Jun 4, 2026, 1:59 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261,994.002,002.001,994.002,002.00-0.40%1,400
Jun 3, 20262,007.002,007.001,992.001,994.001,994.00-0.30%3,400
Jun 2, 20262,016.002,016.001,999.002,000.002,000.000.05%2,300
Jun 1, 20262,009.002,018.001,999.001,999.001,999.00-0.89%11,200
May 29, 20262,008.002,060.002,007.002,017.002,017.000.10%30,300
May 28, 20262,014.002,018.002,007.002,015.002,015.000.50%6,500
May 27, 20262,005.002,020.002,005.002,005.002,005.000.05%6,400
May 26, 20262,003.002,028.002,003.002,004.002,004.000.05%3,700
May 25, 20262,018.002,018.002,003.002,003.002,003.00-0.74%4,600
May 22, 20262,030.002,030.002,011.002,018.002,018.00-0.49%2,900
May 21, 20262,046.002,046.002,025.002,028.002,028.00-0.25%6,900
May 20, 20262,045.002,045.002,027.002,033.002,033.00-0.20%4,900
May 19, 20262,021.002,046.002,021.002,037.002,037.001.09%10,400
May 18, 20262,013.002,025.002,011.002,015.002,015.000.10%6,900
May 15, 20262,011.002,023.002,011.002,013.002,013.000.10%3,200
May 14, 20262,041.002,042.002,002.002,011.002,011.00-1.47%10,700
May 13, 20262,042.002,045.002,040.002,041.002,041.00-0.05%4,000
May 12, 20262,045.002,048.002,042.002,042.002,042.000.10%6,100
May 11, 20262,070.002,070.002,040.002,040.002,040.00-0.58%7,400
May 8, 20262,080.002,080.002,050.002,052.002,052.00-1.06%13,100
May 7, 20262,075.002,088.002,070.002,074.002,074.000.14%7,700
May 1, 20262,075.002,078.002,064.002,071.002,071.000.05%8,800
Apr 30, 20262,083.002,109.002,070.002,070.002,070.00-1.76%15,000
Apr 28, 20262,070.002,124.002,070.002,107.002,107.00-0.61%84,100
Apr 27, 20262,151.002,152.002,130.002,130.002,120.00-0.98%214,500
Apr 24, 20262,153.002,160.002,148.002,151.002,140.90-0.60%33,900
Apr 23, 20262,175.002,181.002,164.002,164.002,153.84-0.60%27,500
Apr 22, 20262,182.002,182.002,176.002,177.002,166.78-0.05%15,300
Apr 21, 20262,178.002,188.002,166.002,178.002,167.77-12,000
Apr 20, 20262,175.002,178.002,167.002,178.002,167.770.37%14,200
Apr 17, 20262,169.002,175.002,169.002,170.002,159.810.14%9,900
Apr 16, 20262,167.002,195.002,165.002,167.002,156.83-0.23%10,600
Apr 15, 20262,170.002,177.002,166.002,172.002,161.80-9,000
Apr 14, 20262,173.002,178.002,170.002,172.002,161.80-0.05%8,000
Apr 13, 20262,165.002,200.002,150.002,173.002,162.800.14%22,800
Apr 10, 20262,165.002,191.002,165.002,170.002,159.810.28%8,600
Apr 9, 20262,161.002,169.002,158.002,164.002,153.840.19%8,000
Apr 8, 20262,151.002,160.002,151.002,160.002,149.860.42%11,400
Apr 7, 20262,154.002,157.002,149.002,151.002,140.90-0.05%6,300
Apr 6, 20262,145.002,154.002,145.002,152.002,141.900.33%10,800
Apr 3, 20262,143.002,149.002,139.002,145.002,134.930.09%6,600
Apr 2, 20262,135.002,145.002,135.002,143.002,132.940.42%9,400
Apr 1, 20262,128.002,135.002,128.002,134.002,123.980.42%6,800
Mar 31, 20262,129.002,135.002,125.002,125.002,115.02-0.33%10,900
Mar 30, 20262,124.002,144.002,124.002,132.002,121.990.05%14,100
Mar 27, 20262,128.002,131.002,124.002,131.002,121.000.14%6,400
Mar 26, 20262,138.002,138.002,127.002,128.002,118.01-0.37%3,500
Mar 25, 20262,132.002,136.002,125.002,136.002,125.970.52%2,100
Mar 24, 20262,125.002,134.002,123.002,125.002,115.020.19%2,300
Mar 23, 20262,122.002,128.002,116.002,121.002,111.04-0.19%3,200