Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
2,098.00
+19.00 (0.91%)
Nov 4, 2026, 3:30 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,082.002,098.002,066.002,098.002,098.000.91%14,900
Nov 2, 20262,061.002,084.002,054.002,079.002,079.000.10%11,300
Oct 30, 20262,041.002,086.002,041.002,077.002,077.000.48%21,100
Oct 29, 20262,060.002,100.002,060.002,067.002,067.00-1.81%88,000
Oct 28, 20262,119.002,127.002,107.002,115.002,105.00-0.80%182,300
Oct 27, 20262,130.002,132.002,126.002,132.002,121.92-39,700
Oct 26, 20262,131.002,138.002,130.002,132.002,121.92-0.33%27,400
Oct 23, 20262,138.002,140.002,130.002,139.002,128.890.05%13,700
Oct 22, 20262,142.002,142.002,138.002,138.002,127.90-0.19%9,700
Oct 21, 20262,139.002,143.002,139.002,142.002,131.88-6,400
Oct 20, 20262,142.002,142.002,139.002,142.002,131.88-5,300
Oct 19, 20262,140.002,143.002,140.002,142.002,131.880.05%13,900
Oct 16, 20262,144.002,144.002,140.002,141.002,130.88-0.14%7,300
Oct 15, 20262,140.002,147.002,140.002,144.002,133.870.23%4,400
Oct 14, 20262,140.002,143.002,139.002,139.002,128.89-0.19%7,300
Oct 13, 20262,138.002,147.002,138.002,143.002,132.870.19%8,600
Oct 9, 20262,140.002,142.002,137.002,139.002,128.89-7,300
Oct 8, 20262,137.002,139.002,136.002,139.002,128.890.05%3,800
Oct 7, 20262,135.002,141.002,135.002,138.002,127.900.14%6,000
Oct 6, 20262,136.002,138.002,135.002,135.002,124.91-3,700
Oct 5, 20262,134.002,140.002,130.002,135.002,124.91-0.09%5,000
Oct 2, 20262,141.002,142.002,136.002,137.002,126.90-0.05%5,900
Oct 1, 20262,128.002,142.002,127.002,138.002,127.900.09%8,100
Sep 30, 20262,128.002,143.002,128.002,136.002,125.910.14%11,000
Sep 29, 20262,144.002,149.002,113.002,133.002,122.92-0.51%17,700
Sep 28, 20262,143.002,144.002,141.002,144.002,133.87-0.05%4,400
Sep 25, 20262,146.002,146.002,130.002,145.002,134.86-0.09%3,800
Sep 24, 20262,144.002,148.002,138.002,147.002,136.850.14%4,300
Sep 18, 20262,143.002,144.002,140.002,144.002,133.870.05%1,700
Sep 17, 20262,144.002,144.002,136.002,143.002,132.87-2,200
Sep 16, 20262,146.002,146.002,143.002,143.002,132.87-0.09%1,300
Sep 15, 20262,142.002,145.002,140.002,145.002,134.860.19%2,400
Sep 14, 20262,141.002,145.002,139.002,141.002,130.88-0.19%1,000
Sep 11, 20262,140.002,145.002,140.002,145.002,134.860.23%3,100
Sep 10, 20262,144.002,144.002,139.002,140.002,129.89-0.05%600
Sep 9, 20262,145.002,145.002,139.002,141.002,130.88-0.05%1,200
Sep 8, 20262,144.002,145.002,139.002,142.002,131.880.19%1,200
Sep 7, 20262,145.002,145.002,133.002,138.002,127.90-0.28%2,000
Sep 4, 20262,145.002,145.002,141.002,144.002,133.87-0.09%2,100
Sep 3, 20262,144.002,146.002,141.002,146.002,135.860.09%3,800
Sep 2, 20262,144.002,144.002,140.002,144.002,133.870.37%2,900
Sep 1, 20262,141.002,141.002,131.002,136.002,125.910.52%4,200
Aug 31, 20262,132.002,148.002,122.002,125.002,114.96-0.19%21,300
Aug 28, 20262,130.002,130.002,120.002,129.002,118.94-1,700
Aug 27, 20262,128.002,129.002,121.002,129.002,118.940.05%1,600
Aug 26, 20262,126.002,128.002,121.002,128.002,117.940.38%1,400
Aug 25, 20262,123.002,128.002,120.002,120.002,109.98-0.14%2,000
Aug 24, 20262,121.002,123.002,120.002,123.002,112.97-0.09%1,100
Aug 21, 20262,123.002,125.002,120.002,125.002,114.960.19%1,400
Aug 20, 20262,120.002,122.002,117.002,121.002,110.980.05%1,500