Skip to main content
logo
Towa Food Service Co., Ltd. (TYO:3329)
Japan flag Japan · Delayed Price · Currency is JPY
2,172.00
-6.00 (-0.28%)
Apr 15, 2026, 3:30 PM JST

Towa Food Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,173.002,178.002,170.002,172.002,172.00-0.05%8,000
Apr 13, 20262,165.002,200.002,150.002,173.002,173.000.14%22,800
Apr 10, 20262,165.002,191.002,165.002,170.002,170.000.28%8,600
Apr 9, 20262,161.002,169.002,158.002,164.002,164.000.19%8,000
Apr 8, 20262,151.002,160.002,151.002,160.002,160.000.42%11,400
Apr 7, 20262,154.002,157.002,149.002,151.002,151.00-0.05%6,300
Apr 6, 20262,145.002,154.002,145.002,152.002,152.000.33%10,800
Apr 3, 20262,143.002,149.002,139.002,145.002,145.000.09%6,600
Apr 2, 20262,135.002,145.002,135.002,143.002,143.000.42%9,400
Apr 1, 20262,128.002,135.002,128.002,134.002,134.000.42%6,800
Mar 31, 20262,129.002,135.002,125.002,125.002,125.00-0.33%10,900
Mar 30, 20262,124.002,144.002,124.002,132.002,132.000.05%14,100
Mar 27, 20262,128.002,131.002,124.002,131.002,131.000.14%6,400
Mar 26, 20262,138.002,138.002,127.002,128.002,128.00-0.37%3,500
Mar 25, 20262,132.002,136.002,125.002,136.002,136.000.52%2,100
Mar 24, 20262,125.002,134.002,123.002,125.002,125.000.19%2,300
Mar 23, 20262,122.002,128.002,116.002,121.002,121.00-0.19%3,200
Mar 19, 20262,132.002,132.002,125.002,125.002,125.00-0.51%3,300
Mar 18, 20262,128.002,143.002,127.002,136.002,136.000.09%4,400
Mar 17, 20262,129.002,134.002,127.002,134.002,134.000.42%2,400
Mar 16, 20262,124.002,125.002,116.002,125.002,125.000.05%2,900
Mar 13, 20262,112.002,124.002,112.002,124.002,124.000.52%1,700
Mar 12, 20262,135.002,135.002,112.002,113.002,113.00-1.03%4,400
Mar 11, 20262,139.002,139.002,122.002,135.002,135.000.14%1,800
Mar 10, 20262,132.002,138.002,117.002,132.002,132.00-5,000
Mar 9, 20262,130.002,133.002,120.002,132.002,132.00-0.05%3,500
Mar 6, 20262,123.002,138.002,117.002,133.002,133.000.47%4,100
Mar 5, 20262,119.002,124.002,107.002,123.002,123.000.52%2,200
Mar 4, 20262,123.002,125.002,103.002,112.002,112.00-1.03%11,200
Mar 3, 20262,137.002,137.002,128.002,134.002,134.00-0.14%2,800
Mar 2, 20262,133.002,137.002,120.002,137.002,137.00-8,900
Feb 27, 20262,138.002,144.002,115.002,137.002,137.00-29,000
Feb 26, 20262,135.002,137.002,130.002,137.002,137.000.42%11,700
Feb 25, 20262,127.002,128.002,114.002,128.002,128.00-0.05%3,000
Feb 24, 20262,131.002,132.002,127.002,129.002,129.00-0.05%2,800
Feb 20, 20262,134.002,134.002,130.002,130.002,130.00-0.19%900
Feb 19, 20262,125.002,134.002,123.002,134.002,134.00-1,300
Feb 18, 20262,127.002,134.002,127.002,134.002,134.000.52%6,700
Feb 17, 20262,129.002,130.002,123.002,123.002,123.00-0.19%1,800
Feb 16, 20262,125.002,127.002,122.002,127.002,127.000.09%2,100
Feb 13, 20262,116.002,125.002,116.002,125.002,125.000.24%1,200
Feb 12, 20262,115.002,120.002,112.002,120.002,120.000.38%2,600
Feb 10, 20262,114.002,114.002,111.002,112.002,112.000.09%700
Feb 9, 20262,114.002,116.002,110.002,110.002,110.00-0.19%1,000
Feb 6, 20262,108.002,114.002,103.002,114.002,114.000.33%4,500
Feb 5, 20262,105.002,107.002,103.002,107.002,107.000.10%900
Feb 4, 20262,106.002,106.002,101.002,105.002,105.00-1,400
Feb 3, 20262,107.002,107.002,102.002,105.002,105.000.19%1,200
Feb 2, 20262,108.002,109.002,100.002,101.002,101.00-0.28%2,900
Jan 30, 20262,110.002,112.002,107.002,107.002,107.00-0.19%2,700