Visual Processing Japan Co., Ltd. (TYO:334A)
Japan · Delayed Price · Currency is JPY 895.00
0.00 (0.00%)
Jul 29, 2026, 3:30 PM JST
Visual Processing Japan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 919.00 | 919.00 | 895.00 | 895.00 | 895.00 | -1.76% | 1,800 |
| Jul 28, 2026 | 901.00 | 911.00 | 901.00 | 911.00 | 911.00 | -0.11% | 400 |
| Jul 27, 2026 | 927.00 | 927.00 | 911.00 | 912.00 | 912.00 | 1.67% | 3,000 |
| Jul 24, 2026 | 891.00 | 900.00 | 891.00 | 897.00 | 897.00 | -0.99% | 800 |
| Jul 23, 2026 | 891.00 | 906.00 | 870.00 | 906.00 | 906.00 | 1.68% | 5,700 |
| Jul 22, 2026 | 920.00 | 920.00 | 880.00 | 891.00 | 891.00 | -3.15% | 12,900 |
| Jul 21, 2026 | 898.00 | 920.00 | 897.00 | 920.00 | 920.00 | 2.22% | 2,000 |
| Jul 17, 2026 | 931.00 | 931.00 | 900.00 | 900.00 | 900.00 | -3.33% | 4,600 |
| Jul 16, 2026 | 926.00 | 931.00 | 925.00 | 931.00 | 931.00 | -0.96% | 400 |
| Jul 15, 2026 | 924.00 | 940.00 | 924.00 | 940.00 | 940.00 | 2.29% | 800 |
| Jul 14, 2026 | 923.00 | 923.00 | 912.00 | 919.00 | 919.00 | -2.03% | 900 |
| Jul 13, 2026 | 919.00 | 944.00 | 919.00 | 938.00 | 938.00 | 0.43% | 1,200 |
| Jul 10, 2026 | 920.00 | 934.00 | 912.00 | 934.00 | 934.00 | 2.08% | 1,100 |
| Jul 9, 2026 | 911.00 | 928.00 | 911.00 | 915.00 | 915.00 | -1.19% | 1,200 |
| Jul 8, 2026 | 942.00 | 942.00 | 926.00 | 926.00 | 926.00 | -0.43% | 900 |
| Jul 7, 2026 | 924.00 | 938.00 | 924.00 | 930.00 | 930.00 | -0.96% | 500 |
| Jul 6, 2026 | 954.00 | 954.00 | 928.00 | 939.00 | 939.00 | - | 800 |
| Jul 3, 2026 | 900.00 | 939.00 | 900.00 | 939.00 | 939.00 | 4.33% | 1,300 |
| Jul 2, 2026 | 907.00 | 907.00 | 900.00 | 900.00 | 900.00 | -0.77% | 600 |
| Jun 30, 2026 | 922.00 | 922.00 | 907.00 | 907.00 | 907.00 | -1.52% | 400 |
| Jun 29, 2026 | 900.00 | 921.00 | 867.00 | 921.00 | 921.00 | 1.43% | 2,900 |
| Jun 26, 2026 | 966.00 | 966.00 | 903.00 | 908.00 | 908.00 | -0.98% | 10,200 |
| Jun 25, 2026 | 943.00 | 949.00 | 915.00 | 917.00 | 917.00 | -1.19% | 2,600 |
| Jun 24, 2026 | 950.00 | 950.00 | 920.00 | 928.00 | 928.00 | -2.32% | 1,200 |
| Jun 23, 2026 | 963.00 | 963.00 | 944.00 | 950.00 | 950.00 | - | 2,300 |
| Jun 22, 2026 | 945.00 | 980.00 | 940.00 | 950.00 | 950.00 | 2.15% | 10,000 |
| Jun 19, 2026 | 901.00 | 932.00 | 900.00 | 930.00 | 930.00 | 3.33% | 1,900 |
| Jun 18, 2026 | 952.00 | 952.00 | 900.00 | 900.00 | 900.00 | -4.56% | 4,400 |
| Jun 17, 2026 | 903.00 | 943.00 | 887.00 | 943.00 | 943.00 | 3.40% | 1,800 |
| Jun 16, 2026 | 960.00 | 960.00 | 900.00 | 912.00 | 912.00 | -5.00% | 4,100 |
| Jun 15, 2026 | 930.00 | 962.00 | 919.00 | 960.00 | 960.00 | 1.59% | 2,200 |
| Jun 12, 2026 | 891.00 | 945.00 | 881.00 | 945.00 | 945.00 | 4.30% | 8,200 |
| Jun 11, 2026 | 945.00 | 945.00 | 903.00 | 906.00 | 906.00 | -4.13% | 5,200 |
| Jun 10, 2026 | 930.00 | 945.00 | 900.00 | 945.00 | 945.00 | 1.61% | 5,400 |
| Jun 9, 2026 | 922.00 | 930.00 | 922.00 | 930.00 | 930.00 | 1.09% | 1,200 |
| Jun 8, 2026 | 900.00 | 920.00 | 899.00 | 920.00 | 920.00 | 0.99% | 5,500 |
| Jun 5, 2026 | 884.00 | 923.00 | 879.00 | 911.00 | 911.00 | 1.90% | 14,100 |
| Jun 3, 2026 | 880.00 | 895.00 | 870.00 | 894.00 | 894.00 | -0.11% | 2,500 |
| Jun 2, 2026 | 876.00 | 895.00 | 860.00 | 895.00 | 895.00 | 1.94% | 2,700 |
| Jun 1, 2026 | 881.00 | 898.00 | 878.00 | 878.00 | 878.00 | -0.34% | 2,300 |
| May 29, 2026 | 880.00 | 915.00 | 870.00 | 881.00 | 881.00 | 0.92% | 4,500 |
| May 28, 2026 | 878.00 | 889.00 | 872.00 | 873.00 | 873.00 | -2.24% | 2,800 |
| May 27, 2026 | 899.00 | 899.00 | 877.00 | 893.00 | 893.00 | -0.67% | 2,300 |
| May 26, 2026 | 899.00 | 901.00 | 883.00 | 899.00 | 899.00 | 2.28% | 7,100 |
| May 25, 2026 | 887.00 | 887.00 | 871.00 | 879.00 | 879.00 | -0.79% | 2,900 |
| May 22, 2026 | 872.00 | 898.00 | 865.00 | 886.00 | 886.00 | 1.72% | 3,600 |
| May 21, 2026 | 867.00 | 900.00 | 863.00 | 871.00 | 871.00 | 0.46% | 3,400 |
| May 20, 2026 | 907.00 | 907.00 | 867.00 | 867.00 | 867.00 | -4.62% | 2,700 |
| May 19, 2026 | 847.00 | 920.00 | 847.00 | 909.00 | 909.00 | 7.45% | 10,700 |
| May 18, 2026 | 863.00 | 864.00 | 845.00 | 846.00 | 846.00 | -3.64% | 6,800 |