Buffalo Co.,Ltd. (TYO:3352)
Japan · Delayed Price · Currency is JPY 1,620.00
-19.00 (-1.16%)
At close: Jan 26, 2026
Buffalo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,640.00 | 1,640.00 | 1,621.00 | 1,639.00 | 1,639.00 | -0.06% | 2,400 |
| Jan 22, 2026 | 1,643.00 | 1,643.00 | 1,627.00 | 1,640.00 | 1,640.00 | -0.18% | 2,400 |
| Jan 21, 2026 | 1,626.00 | 1,645.00 | 1,609.00 | 1,643.00 | 1,643.00 | 0.24% | 2,800 |
| Jan 20, 2026 | 1,641.00 | 1,642.00 | 1,629.00 | 1,639.00 | 1,639.00 | 0.37% | 1,900 |
| Jan 19, 2026 | 1,634.00 | 1,634.00 | 1,619.00 | 1,633.00 | 1,633.00 | 0.86% | 2,700 |
| Jan 16, 2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,619.00 | 1,619.00 | -0.37% | 2,000 |
| Jan 15, 2026 | 1,634.00 | 1,634.00 | 1,621.00 | 1,625.00 | 1,625.00 | -0.61% | 2,200 |
| Jan 14, 2026 | 1,637.00 | 1,637.00 | 1,615.00 | 1,635.00 | 1,635.00 | 0.37% | 2,900 |
| Jan 13, 2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,629.00 | 1,629.00 | 0.31% | 3,600 |
| Jan 9, 2026 | 1,612.00 | 1,624.00 | 1,610.00 | 1,624.00 | 1,624.00 | 0.87% | 1,000 |
| Jan 8, 2026 | 1,601.00 | 1,610.00 | 1,598.00 | 1,610.00 | 1,610.00 | -0.12% | 1,500 |
| Jan 7, 2026 | 1,603.00 | 1,612.00 | 1,597.00 | 1,612.00 | 1,612.00 | 0.06% | 2,800 |
| Jan 6, 2026 | 1,620.00 | 1,620.00 | 1,604.00 | 1,611.00 | 1,611.00 | -0.49% | 4,200 |
| Jan 5, 2026 | 1,591.00 | 1,619.00 | 1,572.00 | 1,619.00 | 1,619.00 | 1.76% | 4,400 |
| Dec 30, 2025 | 1,580.00 | 1,592.00 | 1,580.00 | 1,591.00 | 1,591.00 | 0.51% | 2,000 |
| Dec 29, 2025 | 1,600.00 | 1,600.00 | 1,575.00 | 1,583.00 | 1,583.00 | -1.06% | 1,900 |
| Dec 26, 2025 | 1,600.00 | 1,600.00 | 1,591.00 | 1,600.00 | 1,600.00 | - | 1,500 |
| Dec 25, 2025 | 1,600.00 | 1,602.00 | 1,598.00 | 1,600.00 | 1,600.00 | 0.25% | 7,200 |
| Dec 24, 2025 | 1,590.00 | 1,600.00 | 1,587.00 | 1,596.00 | 1,596.00 | -0.06% | 2,100 |
| Dec 23, 2025 | 1,585.00 | 1,599.00 | 1,585.00 | 1,597.00 | 1,597.00 | 0.76% | 1,400 |
| Dec 22, 2025 | 1,563.00 | 1,606.00 | 1,563.00 | 1,585.00 | 1,585.00 | 1.93% | 2,800 |
| Dec 19, 2025 | 1,576.00 | 1,577.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.06% | 1,600 |
| Dec 18, 2025 | 1,584.00 | 1,586.00 | 1,551.00 | 1,554.00 | 1,554.00 | -1.40% | 1,600 |
| Dec 17, 2025 | 1,565.00 | 1,576.00 | 1,560.00 | 1,576.00 | 1,576.00 | 0.38% | 700 |
| Dec 16, 2025 | 1,587.00 | 1,587.00 | 1,570.00 | 1,570.00 | 1,570.00 | -0.76% | 700 |
| Dec 15, 2025 | 1,598.00 | 1,599.00 | 1,580.00 | 1,582.00 | 1,582.00 | -1.00% | 1,600 |
| Dec 12, 2025 | 1,580.00 | 1,598.00 | 1,576.00 | 1,598.00 | 1,598.00 | 2.04% | 2,000 |
| Dec 11, 2025 | 1,554.00 | 1,574.00 | 1,546.00 | 1,566.00 | 1,566.00 | -0.13% | 1,100 |
| Dec 10, 2025 | 1,544.00 | 1,600.00 | 1,544.00 | 1,568.00 | 1,568.00 | 1.62% | 7,100 |
| Dec 9, 2025 | 1,542.00 | 1,545.00 | 1,530.00 | 1,543.00 | 1,543.00 | 0.46% | 1,100 |
| Dec 8, 2025 | 1,544.00 | 1,544.00 | 1,530.00 | 1,536.00 | 1,536.00 | 0.07% | 700 |
| Dec 5, 2025 | 1,531.00 | 1,535.00 | 1,530.00 | 1,535.00 | 1,535.00 | 0.72% | 400 |
| Dec 4, 2025 | 1,524.00 | 1,549.00 | 1,524.00 | 1,524.00 | 1,524.00 | - | 500 |
| Dec 3, 2025 | 1,541.00 | 1,541.00 | 1,520.00 | 1,524.00 | 1,524.00 | -1.55% | 1,100 |
| Dec 2, 2025 | 1,557.00 | 1,573.00 | 1,548.00 | 1,548.00 | 1,548.00 | - | 2,300 |
| Dec 1, 2025 | 1,550.00 | 1,550.00 | 1,544.00 | 1,548.00 | 1,548.00 | 0.32% | 4,000 |
| Nov 28, 2025 | 1,531.00 | 1,543.00 | 1,524.00 | 1,543.00 | 1,543.00 | 0.39% | 800 |
| Nov 27, 2025 | 1,520.00 | 1,539.00 | 1,510.00 | 1,537.00 | 1,537.00 | 1.12% | 3,300 |
| Nov 26, 2025 | 1,520.00 | 1,520.00 | 1,500.00 | 1,520.00 | 1,520.00 | - | 1,100 |
| Nov 25, 2025 | 1,510.00 | 1,520.00 | 1,499.00 | 1,520.00 | 1,520.00 | 0.60% | 1,700 |
| Nov 21, 2025 | 1,496.00 | 1,511.00 | 1,493.00 | 1,511.00 | 1,511.00 | 0.07% | 800 |
| Nov 20, 2025 | 1,508.00 | 1,510.00 | 1,495.00 | 1,510.00 | 1,510.00 | 1.27% | 1,500 |
| Nov 19, 2025 | 1,490.00 | 1,494.00 | 1,490.00 | 1,491.00 | 1,491.00 | 0.07% | 600 |
| Nov 18, 2025 | 1,516.00 | 1,516.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.72% | 1,500 |
| Nov 17, 2025 | 1,520.00 | 1,520.00 | 1,515.00 | 1,516.00 | 1,516.00 | -0.26% | 900 |
| Nov 14, 2025 | 1,522.00 | 1,522.00 | 1,500.00 | 1,520.00 | 1,520.00 | -0.39% | 2,800 |
| Nov 13, 2025 | 1,522.00 | 1,547.00 | 1,502.00 | 1,526.00 | 1,526.00 | 0.46% | 10,600 |
| Nov 12, 2025 | 1,472.00 | 1,520.00 | 1,472.00 | 1,519.00 | 1,519.00 | 2.70% | 2,900 |
| Nov 11, 2025 | 1,470.00 | 1,500.00 | 1,460.00 | 1,479.00 | 1,479.00 | -1.07% | 4,800 |
| Nov 10, 2025 | 1,490.00 | 1,500.00 | 1,482.00 | 1,495.00 | 1,495.00 | 1.22% | 3,500 |