Buffalo Co.,Ltd. (TYO:3352)
Japan · Delayed Price · Currency is JPY 1,763.00
-24.00 (-1.34%)
Oct 26, 2026, 3:30 PM JST
Buffalo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,771.00 | 1,786.00 | 1,723.00 | 1,763.00 | 1,763.00 | -1.34% | 1,200 |
| Oct 23, 2026 | 1,760.00 | 1,791.00 | 1,760.00 | 1,787.00 | 1,787.00 | 1.25% | 1,100 |
| Oct 22, 2026 | 1,765.00 | 1,772.00 | 1,765.00 | 1,765.00 | 1,765.00 | -0.40% | 800 |
| Oct 21, 2026 | 1,780.00 | 1,780.00 | 1,772.00 | 1,772.00 | 1,772.00 | -0.89% | 1,000 |
| Oct 20, 2026 | 1,799.00 | 1,799.00 | 1,788.00 | 1,788.00 | 1,788.00 | -0.61% | 400 |
| Oct 19, 2026 | 1,772.00 | 1,800.00 | 1,772.00 | 1,799.00 | 1,799.00 | 0.39% | 2,100 |
| Oct 16, 2026 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 300 |
| Oct 15, 2026 | 1,803.00 | 1,803.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.61% | 900 |
| Oct 14, 2026 | 1,795.00 | 1,803.00 | 1,790.00 | 1,803.00 | 1,803.00 | 0.17% | 300 |
| Oct 13, 2026 | 1,797.00 | 1,800.00 | 1,784.00 | 1,800.00 | 1,800.00 | 1.01% | 600 |
| Oct 8, 2026 | 1,781.00 | 1,782.00 | 1,781.00 | 1,782.00 | 1,782.00 | 0.06% | 200 |
| Oct 7, 2026 | 1,785.00 | 1,786.00 | 1,781.00 | 1,781.00 | 1,781.00 | -0.50% | 800 |
| Oct 6, 2026 | 1,786.00 | 1,790.00 | 1,780.00 | 1,790.00 | 1,790.00 | 0.22% | 900 |
| Oct 5, 2026 | 1,786.00 | 1,799.00 | 1,786.00 | 1,786.00 | 1,786.00 | - | 500 |
| Oct 2, 2026 | 1,804.00 | 1,804.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.34% | 800 |
| Oct 1, 2026 | 1,793.00 | 1,793.00 | 1,780.00 | 1,780.00 | 1,780.00 | -0.73% | 500 |
| Sep 30, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.45% | 100 |
| Sep 29, 2026 | 1,782.00 | 1,819.00 | 1,782.00 | 1,785.00 | 1,785.00 | -0.22% | 1,100 |
| Sep 28, 2026 | 1,823.00 | 1,828.00 | 1,802.00 | 1,824.00 | 1,789.00 | 1.56% | 2,400 |
| Sep 25, 2026 | 1,837.00 | 1,837.00 | 1,790.00 | 1,796.00 | 1,761.54 | -1.75% | 2,100 |
| Sep 24, 2026 | 1,849.00 | 1,849.00 | 1,826.00 | 1,828.00 | 1,792.92 | -1.08% | 1,500 |
| Sep 18, 2026 | 1,803.00 | 1,887.00 | 1,802.00 | 1,848.00 | 1,812.54 | 2.61% | 4,900 |
| Sep 17, 2026 | 1,799.00 | 1,801.00 | 1,791.00 | 1,801.00 | 1,766.44 | 0.06% | 600 |
| Sep 16, 2026 | 1,800.00 | 1,800.00 | 1,796.00 | 1,800.00 | 1,765.46 | - | 300 |
| Sep 15, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,765.46 | - | 100 |
| Sep 14, 2026 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,765.46 | 1.12% | 600 |
| Sep 11, 2026 | 1,798.00 | 1,798.00 | 1,780.00 | 1,780.00 | 1,745.84 | -1.00% | 600 |
| Sep 10, 2026 | 1,799.00 | 1,799.00 | 1,798.00 | 1,798.00 | 1,763.50 | 0.22% | 1,000 |
| Sep 9, 2026 | 1,799.00 | 1,799.00 | 1,781.00 | 1,794.00 | 1,759.58 | -0.06% | 600 |
| Sep 8, 2026 | 1,781.00 | 1,795.00 | 1,781.00 | 1,795.00 | 1,760.56 | 0.79% | 500 |
| Sep 7, 2026 | 1,816.00 | 1,816.00 | 1,781.00 | 1,781.00 | 1,746.83 | -1.06% | 1,200 |
| Sep 4, 2026 | 1,795.00 | 1,820.00 | 1,795.00 | 1,800.00 | 1,765.46 | 1.12% | 900 |
| Sep 3, 2026 | 1,770.00 | 1,784.00 | 1,770.00 | 1,780.00 | 1,745.84 | -0.89% | 1,500 |
| Sep 2, 2026 | 1,791.00 | 1,796.00 | 1,778.00 | 1,796.00 | 1,761.54 | 0.28% | 1,000 |
| Sep 1, 2026 | 1,791.00 | 1,800.00 | 1,777.00 | 1,791.00 | 1,756.63 | - | 2,300 |
| Aug 31, 2026 | 1,797.00 | 1,797.00 | 1,783.00 | 1,791.00 | 1,756.63 | 0.79% | 1,500 |
| Aug 28, 2026 | 1,774.00 | 1,777.00 | 1,770.00 | 1,777.00 | 1,742.90 | -0.06% | 1,300 |
| Aug 27, 2026 | 1,782.00 | 1,794.00 | 1,778.00 | 1,778.00 | 1,743.88 | -0.78% | 900 |
| Aug 26, 2026 | 1,797.00 | 1,797.00 | 1,773.00 | 1,792.00 | 1,757.61 | -0.28% | 900 |
| Aug 25, 2026 | 1,769.00 | 1,797.00 | 1,769.00 | 1,797.00 | 1,762.52 | -0.06% | 500 |
| Aug 24, 2026 | 1,755.00 | 1,798.00 | 1,755.00 | 1,798.00 | 1,763.50 | 2.57% | 1,600 |
| Aug 21, 2026 | 1,730.00 | 1,753.00 | 1,730.00 | 1,753.00 | 1,719.36 | 1.15% | 500 |
| Aug 20, 2026 | 1,746.00 | 1,748.00 | 1,733.00 | 1,733.00 | 1,699.75 | 0.29% | 900 |
| Aug 19, 2026 | 1,748.00 | 1,748.00 | 1,728.00 | 1,728.00 | 1,694.84 | -1.14% | 700 |
| Aug 18, 2026 | 1,755.00 | 1,755.00 | 1,748.00 | 1,748.00 | 1,714.46 | -1.08% | 1,500 |
| Aug 17, 2026 | 1,778.00 | 1,778.00 | 1,740.00 | 1,767.00 | 1,733.09 | 0.17% | 2,100 |
| Aug 14, 2026 | 1,754.00 | 1,774.00 | 1,722.00 | 1,764.00 | 1,730.15 | 0.46% | 3,200 |
| Aug 13, 2026 | 1,770.00 | 1,790.00 | 1,750.00 | 1,756.00 | 1,722.30 | -0.79% | 1,000 |
| Aug 12, 2026 | 1,770.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,736.04 | 0.51% | 900 |
| Aug 10, 2026 | 1,800.00 | 1,800.00 | 1,760.00 | 1,761.00 | 1,727.21 | -1.18% | 600 |