Buffalo Co.,Ltd. (TYO:3352)
Japan · Delayed Price · Currency is JPY 1,770.00
+28.00 (1.61%)
Jul 31, 2026, 3:30 PM JST
Buffalo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,730.00 | 1,770.00 | 1,717.00 | 1,770.00 | 1,770.00 | 1.61% | 1,500 |
| Jul 30, 2026 | 1,744.00 | 1,744.00 | 1,711.00 | 1,742.00 | 1,742.00 | -0.11% | 1,800 |
| Jul 29, 2026 | 1,745.00 | 1,745.00 | 1,731.00 | 1,744.00 | 1,744.00 | -0.06% | 1,300 |
| Jul 28, 2026 | 1,769.00 | 1,769.00 | 1,730.00 | 1,745.00 | 1,745.00 | -1.36% | 900 |
| Jul 27, 2026 | 1,792.00 | 1,792.00 | 1,747.00 | 1,769.00 | 1,769.00 | 0.97% | 3,500 |
| Jul 24, 2026 | 1,788.00 | 1,788.00 | 1,711.00 | 1,752.00 | 1,752.00 | -1.90% | 2,700 |
| Jul 23, 2026 | 1,711.00 | 1,786.00 | 1,711.00 | 1,786.00 | 1,786.00 | 4.69% | 4,000 |
| Jul 22, 2026 | 1,693.00 | 1,706.00 | 1,690.00 | 1,706.00 | 1,706.00 | 0.77% | 6,100 |
| Jul 21, 2026 | 1,663.00 | 1,695.00 | 1,663.00 | 1,693.00 | 1,693.00 | 1.80% | 2,400 |
| Jul 17, 2026 | 1,654.00 | 1,663.00 | 1,632.00 | 1,663.00 | 1,663.00 | 0.54% | 2,600 |
| Jul 16, 2026 | 1,645.00 | 1,654.00 | 1,642.00 | 1,654.00 | 1,654.00 | 0.55% | 3,000 |
| Jul 15, 2026 | 1,648.00 | 1,648.00 | 1,632.00 | 1,645.00 | 1,645.00 | 0.92% | 1,000 |
| Jul 14, 2026 | 1,647.00 | 1,658.00 | 1,629.00 | 1,630.00 | 1,630.00 | 0.18% | 4,400 |
| Jul 13, 2026 | 1,621.00 | 1,630.00 | 1,611.00 | 1,627.00 | 1,627.00 | -0.18% | 3,400 |
| Jul 10, 2026 | 1,625.00 | 1,657.00 | 1,612.00 | 1,630.00 | 1,630.00 | -0.61% | 3,600 |
| Jul 9, 2026 | 1,655.00 | 1,656.00 | 1,603.00 | 1,640.00 | 1,640.00 | -0.97% | 2,800 |
| Jul 8, 2026 | 1,635.00 | 1,656.00 | 1,623.00 | 1,656.00 | 1,656.00 | 0.06% | 2,700 |
| Jul 7, 2026 | 1,636.00 | 1,660.00 | 1,635.00 | 1,655.00 | 1,655.00 | 0.61% | 1,800 |
| Jul 6, 2026 | 1,665.00 | 1,665.00 | 1,631.00 | 1,645.00 | 1,645.00 | -1.38% | 2,700 |
| Jul 3, 2026 | 1,600.00 | 1,695.00 | 1,595.00 | 1,668.00 | 1,668.00 | 3.80% | 12,400 |
| Jul 2, 2026 | 1,616.00 | 1,616.00 | 1,600.00 | 1,607.00 | 1,607.00 | 1.07% | 1,600 |
| Jul 1, 2026 | 1,586.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,590.00 | -0.31% | 5,900 |
| Jun 30, 2026 | 1,683.00 | 1,683.00 | 1,595.00 | 1,595.00 | 1,595.00 | -5.84% | 4,500 |
| Jun 29, 2026 | 1,658.00 | 1,694.00 | 1,658.00 | 1,694.00 | 1,694.00 | 2.17% | 900 |
| Jun 25, 2026 | 1,684.00 | 1,684.00 | 1,658.00 | 1,658.00 | 1,658.00 | -1.95% | 700 |
| Jun 24, 2026 | 1,698.00 | 1,698.00 | 1,685.00 | 1,691.00 | 1,691.00 | -0.41% | 500 |
| Jun 23, 2026 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 100 |
| Jun 22, 2026 | 1,676.00 | 1,698.00 | 1,666.00 | 1,698.00 | 1,698.00 | 2.29% | 400 |
| Jun 19, 2026 | 1,653.00 | 1,665.00 | 1,627.00 | 1,660.00 | 1,660.00 | 0.42% | 1,000 |
| Jun 18, 2026 | 1,663.00 | 1,663.00 | 1,621.00 | 1,653.00 | 1,653.00 | -1.37% | 1,300 |
| Jun 17, 2026 | 1,656.00 | 1,681.00 | 1,655.00 | 1,676.00 | 1,676.00 | -0.53% | 1,100 |
| Jun 16, 2026 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.36% | 300 |
| Jun 15, 2026 | 1,711.00 | 1,711.00 | 1,642.00 | 1,679.00 | 1,679.00 | -1.18% | 2,500 |
| Jun 12, 2026 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.74% | 300 |
| Jun 11, 2026 | 1,657.00 | 1,670.00 | 1,657.00 | 1,670.00 | 1,670.00 | -1.59% | 900 |
| Jun 10, 2026 | 1,690.00 | 1,700.00 | 1,650.00 | 1,697.00 | 1,697.00 | 0.41% | 2,700 |
| Jun 9, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.60% | 200 |
| Jun 8, 2026 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 1,680.00 | -0.41% | 900 |
| Jun 5, 2026 | 1,690.00 | 1,690.00 | 1,672.00 | 1,687.00 | 1,687.00 | 2.12% | 1,300 |
| Jun 4, 2026 | 1,666.00 | 1,668.00 | 1,652.00 | 1,652.00 | 1,652.00 | -1.67% | 800 |
| Jun 3, 2026 | 1,666.00 | 1,700.00 | 1,666.00 | 1,680.00 | 1,680.00 | 0.84% | 600 |
| Jun 2, 2026 | 1,700.00 | 1,700.00 | 1,666.00 | 1,666.00 | 1,666.00 | -2.00% | 1,000 |
| Jun 1, 2026 | 1,675.00 | 1,700.00 | 1,656.00 | 1,700.00 | 1,700.00 | 1.49% | 3,100 |
| May 29, 2026 | 1,688.00 | 1,700.00 | 1,675.00 | 1,675.00 | 1,675.00 | -0.30% | 1,000 |
| May 28, 2026 | 1,705.00 | 1,705.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.18% | 400 |
| May 27, 2026 | 1,703.00 | 1,703.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 300 |
| May 26, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.12% | 300 |
| May 25, 2026 | 1,660.00 | 1,732.00 | 1,660.00 | 1,700.00 | 1,700.00 | 2.41% | 2,500 |
| May 22, 2026 | 1,690.00 | 1,690.00 | 1,644.00 | 1,660.00 | 1,660.00 | -2.41% | 2,300 |
| May 21, 2026 | 1,662.00 | 1,731.00 | 1,662.00 | 1,701.00 | 1,701.00 | 3.47% | 1,600 |