Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+65.00 (2.12%)
Feb 12, 2026, 3:30 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,115.003,140.003,075.003,125.003,125.002.12%15,700
Feb 10, 20262,990.003,070.002,980.003,060.003,060.002.68%15,100
Feb 9, 20262,954.002,980.002,950.002,980.002,980.001.12%6,100
Feb 6, 20262,942.002,948.002,920.002,947.002,947.00-0.10%1,900
Feb 5, 20262,943.002,954.002,936.002,950.002,950.000.24%2,600
Feb 4, 20262,913.002,946.002,913.002,943.002,943.000.58%4,200
Feb 3, 20262,924.002,928.002,917.002,926.002,926.000.07%2,900
Feb 2, 20262,921.002,927.002,920.002,924.002,924.00-0.10%4,100
Jan 30, 20262,939.002,939.002,921.002,927.002,927.00-0.61%3,800
Jan 29, 20262,955.002,955.002,910.002,945.002,945.00-0.34%8,200
Jan 28, 20262,962.002,971.002,936.002,955.002,955.00-0.84%6,700
Jan 27, 20262,990.002,990.002,969.002,980.002,980.00-0.37%3,300
Jan 26, 20262,960.003,020.002,956.002,991.002,991.000.91%9,900
Jan 23, 20262,962.002,969.002,950.002,964.002,964.000.10%8,200
Jan 22, 20262,962.002,962.002,953.002,961.002,961.000.17%8,300
Jan 21, 20262,967.002,967.002,944.002,956.002,956.00-1.00%18,100
Jan 20, 20262,962.003,005.002,960.002,986.002,986.001.19%96,100
Jan 19, 20262,999.002,999.002,948.002,951.002,951.00-1.60%22,700
Jan 16, 20263,005.003,025.002,977.002,999.002,999.00-1.02%14,800
Jan 15, 20263,025.003,050.003,020.003,030.003,030.000.17%3,500
Jan 14, 20263,080.003,080.003,015.003,025.003,025.00-2.10%10,400
Jan 13, 20262,955.003,090.002,955.003,090.003,090.005.03%19,300
Jan 9, 20262,914.003,030.002,914.002,942.002,942.001.17%9,100
Jan 8, 20262,930.002,930.002,908.002,908.002,908.00-0.62%1,900
Jan 7, 20262,925.002,930.002,891.002,926.002,926.000.24%2,000
Jan 6, 20262,920.002,929.002,894.002,919.002,919.000.45%7,700
Jan 5, 20262,960.002,960.002,901.002,906.002,906.00-0.82%5,200
Dec 30, 20252,963.002,963.002,915.002,930.002,930.000.51%2,200
Dec 29, 20252,900.002,933.002,900.002,915.002,915.001.43%3,500
Dec 26, 20252,960.002,961.002,874.002,874.002,874.00-1.24%5,700
Dec 25, 20252,861.002,950.002,861.002,910.002,910.001.71%9,000
Dec 24, 20252,848.002,883.002,848.002,861.002,861.000.53%2,900
Dec 23, 20252,904.002,933.002,821.002,846.002,846.00-0.28%7,900
Dec 22, 20252,751.002,854.002,737.002,854.002,854.005.04%14,900
Dec 19, 20252,677.002,719.002,657.002,717.002,717.001.57%4,300
Dec 18, 20252,605.002,676.002,605.002,675.002,675.002.69%6,700
Dec 17, 20252,629.002,639.002,600.002,605.002,605.00-1.44%9,000
Dec 16, 20252,632.002,643.002,621.002,643.002,643.000.42%5,800
Dec 15, 20252,625.002,646.002,623.002,632.002,632.000.42%5,000
Dec 12, 20252,627.002,630.002,618.002,621.002,621.00-0.23%5,600
Dec 11, 20252,621.002,627.002,612.002,627.002,627.000.23%3,900
Dec 10, 20252,621.002,633.002,616.002,621.002,621.00-0.11%3,100
Dec 9, 20252,625.002,643.002,614.002,624.002,624.00-0.42%3,100
Dec 8, 20252,664.002,664.002,614.002,635.002,635.00-1.83%12,400
Dec 5, 20252,691.002,691.002,655.002,684.002,684.00-0.41%3,900
Dec 4, 20252,726.002,731.002,695.002,695.002,695.000.11%900
Dec 3, 20252,736.002,736.002,692.002,692.002,692.000.04%2,000
Dec 2, 20252,739.002,739.002,684.002,691.002,691.00-1.32%2,000
Dec 1, 20252,740.002,743.002,726.002,727.002,727.000.96%1,500
Nov 28, 20252,695.002,710.002,695.002,701.002,701.000.45%1,600