Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,968.00
+7.00 (0.24%)
Jan 23, 2026, 12:31 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,962.002,962.002,953.002,961.002,961.000.17%8,300
Jan 21, 20262,967.002,967.002,944.002,956.002,956.00-1.00%18,100
Jan 20, 20262,962.003,005.002,960.002,986.002,986.001.19%96,100
Jan 19, 20262,999.002,999.002,948.002,951.002,951.00-1.60%22,700
Jan 16, 20263,005.003,025.002,977.002,999.002,999.00-1.02%14,800
Jan 15, 20263,025.003,050.003,020.003,030.003,030.000.17%3,500
Jan 14, 20263,080.003,080.003,015.003,025.003,025.00-2.10%10,400
Jan 13, 20262,955.003,090.002,955.003,090.003,090.005.03%19,300
Jan 9, 20262,914.003,030.002,914.002,942.002,942.001.17%9,100
Jan 8, 20262,930.002,930.002,908.002,908.002,908.00-0.62%1,900
Jan 7, 20262,925.002,930.002,891.002,926.002,926.000.24%2,000
Jan 6, 20262,920.002,929.002,894.002,919.002,919.000.45%7,700
Jan 5, 20262,960.002,960.002,901.002,906.002,906.00-0.82%5,200
Dec 30, 20252,963.002,963.002,915.002,930.002,930.000.51%2,200
Dec 29, 20252,900.002,933.002,900.002,915.002,915.001.43%3,500
Dec 26, 20252,960.002,961.002,874.002,874.002,874.00-1.24%5,700
Dec 25, 20252,861.002,950.002,861.002,910.002,910.001.71%9,000
Dec 24, 20252,848.002,883.002,848.002,861.002,861.000.53%2,900
Dec 23, 20252,904.002,933.002,821.002,846.002,846.00-0.28%7,900
Dec 22, 20252,751.002,854.002,737.002,854.002,854.005.04%14,900
Dec 19, 20252,677.002,719.002,657.002,717.002,717.001.57%4,300
Dec 18, 20252,605.002,676.002,605.002,675.002,675.002.69%6,700
Dec 17, 20252,629.002,639.002,600.002,605.002,605.00-1.44%9,000
Dec 16, 20252,632.002,643.002,621.002,643.002,643.000.42%5,800
Dec 15, 20252,625.002,646.002,623.002,632.002,632.000.42%5,000
Dec 12, 20252,627.002,630.002,618.002,621.002,621.00-0.23%5,600
Dec 11, 20252,621.002,627.002,612.002,627.002,627.000.23%3,900
Dec 10, 20252,621.002,633.002,616.002,621.002,621.00-0.11%3,100
Dec 9, 20252,625.002,643.002,614.002,624.002,624.00-0.42%3,100
Dec 8, 20252,664.002,664.002,614.002,635.002,635.00-1.83%12,400
Dec 5, 20252,691.002,691.002,655.002,684.002,684.00-0.41%3,900
Dec 4, 20252,726.002,731.002,695.002,695.002,695.000.11%900
Dec 3, 20252,736.002,736.002,692.002,692.002,692.000.04%2,000
Dec 2, 20252,739.002,739.002,684.002,691.002,691.00-1.32%2,000
Dec 1, 20252,740.002,743.002,726.002,727.002,727.000.96%1,500
Nov 28, 20252,695.002,710.002,695.002,701.002,701.000.45%1,600
Nov 27, 20252,704.002,717.002,689.002,689.002,689.00-0.55%5,300
Nov 26, 20252,709.002,729.002,687.002,704.002,704.000.48%1,800
Nov 25, 20252,669.002,700.002,667.002,691.002,691.000.79%4,100
Nov 21, 20252,621.002,670.002,621.002,670.002,670.001.87%2,000
Nov 20, 20252,649.002,649.002,620.002,621.002,621.000.54%700
Nov 19, 20252,651.002,651.002,590.002,607.002,607.00-1.66%3,500
Nov 18, 20252,669.002,669.002,617.002,651.002,651.00-0.71%4,200
Nov 17, 20252,725.002,726.002,670.002,670.002,670.00-1.98%6,300
Nov 14, 20252,748.002,748.002,721.002,724.002,724.000.15%600
Nov 13, 20252,708.002,720.002,702.002,720.002,720.000.44%2,900
Nov 12, 20252,688.002,709.002,669.002,708.002,708.000.74%2,600
Nov 11, 20252,690.002,692.002,656.002,688.002,688.00-0.11%2,900
Nov 10, 20252,662.002,694.002,662.002,691.002,691.000.60%1,800
Nov 7, 20252,659.002,690.002,655.002,675.002,675.00-0.34%2,300