Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,803.00
-9.00 (-0.32%)
Sep 8, 2026, 3:30 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,834.002,834.002,803.002,803.002,803.00-0.32%1,200
Sep 7, 20262,813.002,815.002,810.002,812.002,812.00-0.04%1,100
Sep 4, 20262,812.002,813.002,812.002,813.002,813.000.29%600
Sep 3, 20262,802.002,810.002,802.002,805.002,805.000.14%1,500
Sep 2, 20262,815.002,815.002,801.002,801.002,801.00-0.46%4,100
Sep 1, 20262,814.002,822.002,814.002,814.002,814.00-1,700
Aug 31, 20262,814.002,830.002,814.002,814.002,814.00-2,000
Aug 28, 20262,815.002,830.002,805.002,814.002,814.00-0.04%6,900
Aug 27, 20262,887.002,887.002,870.002,875.002,815.00-0.86%4,600
Aug 26, 20262,884.002,900.002,882.002,900.002,839.480.17%4,300
Aug 25, 20262,893.002,897.002,882.002,895.002,834.580.49%4,200
Aug 24, 20262,896.002,896.002,881.002,881.002,820.870.03%2,200
Aug 21, 20262,889.002,889.002,878.002,880.002,819.900.10%900
Aug 20, 20262,856.002,877.002,856.002,877.002,816.960.66%700
Aug 19, 20262,868.002,875.002,858.002,858.002,798.35-0.35%700
Aug 18, 20262,867.002,894.002,867.002,868.002,808.15-0.38%1,100
Aug 17, 20262,867.002,879.002,867.002,879.002,818.920.17%2,500
Aug 14, 20262,877.002,877.002,874.002,874.002,814.02-0.10%400
Aug 13, 20262,864.002,885.002,860.002,877.002,816.960.45%1,300
Aug 12, 20262,845.002,896.002,845.002,864.002,804.23-0.17%700
Aug 10, 20262,855.002,879.002,833.002,869.002,809.130.53%1,500
Aug 7, 20262,851.002,863.002,851.002,854.002,794.440.11%700
Aug 6, 20262,863.002,864.002,836.002,851.002,791.50-0.49%900
Aug 5, 20262,867.002,867.002,865.002,865.002,805.211.56%1,600
Aug 4, 20262,843.002,844.002,821.002,821.002,762.13-1.26%800
Aug 3, 20262,846.002,857.002,831.002,857.002,797.380.56%1,800
Jul 31, 20262,861.002,861.002,841.002,841.002,781.71-1,500
Jul 30, 20262,849.002,860.002,841.002,841.002,781.71-0.42%1,500
Jul 29, 20262,831.002,854.002,831.002,853.002,793.460.78%1,700
Jul 28, 20262,849.002,870.002,800.002,831.002,771.920.04%5,100
Jul 27, 20262,830.002,847.002,824.002,830.002,770.94-2,200
Jul 24, 20262,826.002,830.002,826.002,830.002,770.940.14%900
Jul 23, 20262,821.002,826.002,821.002,826.002,767.020.21%2,400
Jul 22, 20262,820.002,820.002,820.002,820.002,761.15-500
Jul 21, 20262,816.002,820.002,814.002,820.002,761.150.11%1,100
Jul 17, 20262,828.002,828.002,801.002,817.002,758.21-1.09%4,600
Jul 16, 20262,815.002,848.002,815.002,848.002,788.561.14%400
Jul 15, 20262,817.002,818.002,816.002,816.002,757.23-0.88%900
Jul 14, 20262,826.002,842.002,820.002,841.002,781.710.53%1,200
Jul 13, 20262,847.002,847.002,824.002,826.002,767.02-0.77%5,700
Jul 10, 20262,814.002,848.002,808.002,848.002,788.561.86%2,300
Jul 8, 20262,796.002,796.002,796.002,796.002,737.65-700
Jul 7, 20262,821.002,822.002,796.002,796.002,737.65-0.85%2,400
Jul 6, 20262,822.002,822.002,815.002,820.002,761.150.32%900
Jul 3, 20262,800.002,823.002,800.002,811.002,752.340.39%1,700
Jul 2, 20262,776.002,814.002,776.002,800.002,741.570.43%1,800
Jul 1, 20262,800.002,800.002,788.002,788.002,729.82-0.21%1,200
Jun 30, 20262,788.002,795.002,788.002,794.002,735.691.23%3,100
Jun 29, 20262,740.002,790.002,740.002,760.002,702.400.73%1,000
Jun 26, 20262,720.002,740.002,720.002,740.002,682.820.74%800