Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,858.00
-10.00 (-0.35%)
Aug 19, 2026, 3:19 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,868.002,868.002,858.002,868.00--1,600
Aug 18, 20262,867.002,894.002,867.002,868.002,868.00-0.38%1,100
Aug 17, 20262,867.002,879.002,867.002,879.002,879.000.17%2,500
Aug 14, 20262,877.002,877.002,874.002,874.002,874.00-0.10%400
Aug 13, 20262,864.002,885.002,860.002,877.002,877.000.45%1,300
Aug 12, 20262,845.002,896.002,845.002,864.002,864.00-0.17%700
Aug 10, 20262,855.002,879.002,833.002,869.002,869.000.53%1,500
Aug 7, 20262,851.002,863.002,851.002,854.002,854.000.11%700
Aug 6, 20262,863.002,864.002,836.002,851.002,851.00-0.49%900
Aug 5, 20262,867.002,867.002,865.002,865.002,865.001.56%1,600
Aug 4, 20262,843.002,844.002,821.002,821.002,821.00-1.26%800
Aug 3, 20262,846.002,857.002,831.002,857.002,857.000.56%1,800
Jul 31, 20262,861.002,861.002,841.002,841.002,841.00-1,500
Jul 30, 20262,849.002,860.002,841.002,841.002,841.00-0.42%1,500
Jul 29, 20262,831.002,854.002,831.002,853.002,853.000.78%1,700
Jul 28, 20262,849.002,870.002,800.002,831.002,831.000.04%5,100
Jul 27, 20262,830.002,847.002,824.002,830.002,830.00-2,200
Jul 24, 20262,826.002,830.002,826.002,830.002,830.000.14%900
Jul 23, 20262,821.002,826.002,821.002,826.002,826.000.21%2,400
Jul 22, 20262,820.002,820.002,820.002,820.002,820.00-500
Jul 21, 20262,816.002,820.002,814.002,820.002,820.000.11%1,100
Jul 17, 20262,828.002,828.002,801.002,817.002,817.00-1.09%4,600
Jul 16, 20262,815.002,848.002,815.002,848.002,848.001.14%400
Jul 15, 20262,817.002,818.002,816.002,816.002,816.00-0.88%900
Jul 14, 20262,826.002,842.002,820.002,841.002,841.000.53%1,200
Jul 13, 20262,847.002,847.002,824.002,826.002,826.00-0.77%5,700
Jul 10, 20262,814.002,848.002,808.002,848.002,848.001.86%2,300
Jul 8, 20262,796.002,796.002,796.002,796.002,796.00-700
Jul 7, 20262,821.002,822.002,796.002,796.002,796.00-0.85%2,400
Jul 6, 20262,822.002,822.002,815.002,820.002,820.000.32%900
Jul 3, 20262,800.002,823.002,800.002,811.002,811.000.39%1,700
Jul 2, 20262,776.002,814.002,776.002,800.002,800.000.43%1,800
Jul 1, 20262,800.002,800.002,788.002,788.002,788.00-0.21%1,200
Jun 30, 20262,788.002,795.002,788.002,794.002,794.001.23%3,100
Jun 29, 20262,740.002,790.002,740.002,760.002,760.000.73%1,000
Jun 26, 20262,720.002,740.002,720.002,740.002,740.000.74%800
Jun 25, 20262,748.002,754.002,720.002,720.002,720.00-0.33%2,400
Jun 24, 20262,700.002,729.002,700.002,729.002,729.001.83%2,400
Jun 23, 20262,661.002,680.002,661.002,680.002,680.000.75%400
Jun 22, 20262,680.002,680.002,660.002,660.002,660.00-0.75%1,700
Jun 19, 20262,703.002,703.002,680.002,680.002,680.00-0.11%1,000
Jun 18, 20262,705.002,705.002,683.002,683.002,683.00-0.41%4,200
Jun 17, 20262,703.002,725.002,692.002,694.002,694.000.11%2,600
Jun 16, 20262,706.002,706.002,691.002,691.002,691.000.04%500
Jun 15, 20262,691.002,719.002,690.002,690.002,690.00-0.33%1,800
Jun 12, 20262,703.002,708.002,686.002,699.002,699.00-0.33%1,200
Jun 11, 20262,709.002,709.002,687.002,708.002,708.00-0.04%1,400
Jun 10, 20262,690.002,717.002,690.002,709.002,709.000.71%1,500
Jun 9, 20262,702.002,717.002,670.002,690.002,690.00-1.68%2,200
Jun 8, 20262,739.002,739.002,736.002,736.002,736.00-0.11%800