Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,820.00
+9.00 (0.32%)
Jul 6, 2026, 3:23 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,822.002,822.002,815.002,820.002,820.000.32%900
Jul 3, 20262,800.002,823.002,800.002,811.002,811.000.39%1,700
Jul 2, 20262,776.002,814.002,776.002,800.002,800.000.43%1,800
Jul 1, 20262,800.002,800.002,788.002,788.002,788.00-0.21%1,200
Jun 30, 20262,788.002,795.002,788.002,794.002,794.001.23%3,100
Jun 29, 20262,740.002,790.002,740.002,760.002,760.000.73%1,000
Jun 26, 20262,720.002,740.002,720.002,740.002,740.000.74%800
Jun 25, 20262,748.002,754.002,720.002,720.002,720.00-0.33%2,400
Jun 24, 20262,700.002,729.002,700.002,729.002,729.001.83%2,400
Jun 23, 20262,661.002,680.002,661.002,680.002,680.000.75%400
Jun 22, 20262,680.002,680.002,660.002,660.002,660.00-0.75%1,700
Jun 19, 20262,703.002,703.002,680.002,680.002,680.00-0.11%1,000
Jun 18, 20262,705.002,705.002,683.002,683.002,683.00-0.41%4,200
Jun 17, 20262,703.002,725.002,692.002,694.002,694.000.11%2,600
Jun 16, 20262,706.002,706.002,691.002,691.002,691.000.04%500
Jun 15, 20262,691.002,719.002,690.002,690.002,690.00-0.33%1,800
Jun 12, 20262,703.002,708.002,686.002,699.002,699.00-0.33%1,200
Jun 11, 20262,709.002,709.002,687.002,708.002,708.00-0.04%1,400
Jun 10, 20262,690.002,717.002,690.002,709.002,709.000.71%1,500
Jun 9, 20262,702.002,717.002,670.002,690.002,690.00-1.68%2,200
Jun 8, 20262,739.002,739.002,736.002,736.002,736.00-0.11%800
Jun 5, 20262,739.002,739.002,739.002,739.002,739.000.74%800
Jun 4, 20262,719.002,739.002,719.002,719.002,719.000.70%500
Jun 3, 20262,720.002,721.002,700.002,700.002,700.00-2,100
Jun 2, 20262,710.002,719.002,700.002,700.002,700.00-0.37%3,000
Jun 1, 20262,745.002,745.002,706.002,710.002,710.00-1.35%1,100
May 29, 20262,750.002,750.002,747.002,747.002,747.000.96%1,200
May 28, 20262,701.002,734.002,701.002,721.002,721.000.48%900
May 27, 20262,728.002,729.002,703.002,708.002,708.00-0.73%6,000
May 26, 20262,745.002,745.002,710.002,728.002,728.00-0.62%3,000
May 25, 20262,742.002,755.002,742.002,745.002,745.00-0.36%1,600
May 22, 20262,770.002,770.002,750.002,755.002,755.00-0.54%1,400
May 21, 20262,775.002,775.002,770.002,770.002,770.001.06%500
May 20, 20262,760.002,760.002,738.002,741.002,741.00-0.83%3,700
May 19, 20262,754.002,764.002,754.002,764.002,764.000.40%600
May 18, 20262,759.002,759.002,753.002,753.002,753.00-0.22%1,500
May 15, 20262,761.002,761.002,759.002,759.002,759.00-0.07%200
May 14, 20262,772.002,772.002,760.002,761.002,761.00-0.32%900
May 13, 20262,762.002,770.002,760.002,770.002,770.000.25%2,500
May 12, 20262,764.002,770.002,754.002,763.002,763.00-0.04%2,400
May 11, 20262,802.002,804.002,756.002,764.002,764.00-1.36%6,800
May 8, 20262,803.002,807.002,802.002,802.002,802.00-0.28%2,000
May 7, 20262,832.002,832.002,810.002,810.002,810.00-0.57%2,800
May 1, 20262,839.002,839.002,821.002,826.002,826.00-0.46%1,600
Apr 30, 20262,827.002,839.002,827.002,839.002,839.000.42%1,300
Apr 28, 20262,839.002,839.002,824.002,827.002,827.00-0.46%1,400
Apr 27, 20262,839.002,845.002,839.002,840.002,840.000.04%2,000
Apr 24, 20262,833.002,866.002,824.002,839.002,839.000.21%3,300
Apr 23, 20262,850.002,862.002,833.002,833.002,833.00-0.60%2,500
Apr 22, 20262,868.002,868.002,850.002,850.002,850.00-0.63%1,300