Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,691.00
+1.00 (0.04%)
Jun 16, 2026, 3:30 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,691.002,719.002,690.002,690.002,690.00-0.33%1,800
Jun 12, 20262,703.002,708.002,686.002,699.002,699.00-0.33%1,200
Jun 11, 20262,709.002,709.002,687.002,708.002,708.00-0.04%1,400
Jun 10, 20262,690.002,717.002,690.002,709.002,709.000.71%1,500
Jun 9, 20262,702.002,717.002,670.002,690.002,690.00-1.68%2,200
Jun 8, 20262,739.002,739.002,736.002,736.002,736.00-0.11%800
Jun 5, 20262,739.002,739.002,739.002,739.002,739.000.74%800
Jun 4, 20262,719.002,739.002,719.002,719.002,719.000.70%500
Jun 3, 20262,720.002,721.002,700.002,700.002,700.00-2,100
Jun 2, 20262,710.002,719.002,700.002,700.002,700.00-0.37%3,000
Jun 1, 20262,745.002,745.002,706.002,710.002,710.00-1.35%1,100
May 29, 20262,750.002,750.002,747.002,747.002,747.000.96%1,200
May 28, 20262,701.002,734.002,701.002,721.002,721.000.48%900
May 27, 20262,728.002,729.002,703.002,708.002,708.00-0.73%6,000
May 26, 20262,745.002,745.002,710.002,728.002,728.00-0.62%3,000
May 25, 20262,742.002,755.002,742.002,745.002,745.00-0.36%1,600
May 22, 20262,770.002,770.002,750.002,755.002,755.00-0.54%1,400
May 21, 20262,775.002,775.002,770.002,770.002,770.001.06%500
May 20, 20262,760.002,760.002,738.002,741.002,741.00-0.83%3,700
May 19, 20262,754.002,764.002,754.002,764.002,764.000.40%600
May 18, 20262,759.002,759.002,753.002,753.002,753.00-0.22%1,500
May 15, 20262,761.002,761.002,759.002,759.002,759.00-0.07%200
May 14, 20262,772.002,772.002,760.002,761.002,761.00-0.32%900
May 13, 20262,762.002,770.002,760.002,770.002,770.000.25%2,500
May 12, 20262,764.002,770.002,754.002,763.002,763.00-0.04%2,400
May 11, 20262,802.002,804.002,756.002,764.002,764.00-1.36%6,800
May 8, 20262,803.002,807.002,802.002,802.002,802.00-0.28%2,000
May 7, 20262,832.002,832.002,810.002,810.002,810.00-0.57%2,800
May 1, 20262,839.002,839.002,821.002,826.002,826.00-0.46%1,600
Apr 30, 20262,827.002,839.002,827.002,839.002,839.000.42%1,300
Apr 28, 20262,839.002,839.002,824.002,827.002,827.00-0.46%1,400
Apr 27, 20262,839.002,845.002,839.002,840.002,840.000.04%2,000
Apr 24, 20262,833.002,866.002,824.002,839.002,839.000.21%3,300
Apr 23, 20262,850.002,862.002,833.002,833.002,833.00-0.60%2,500
Apr 22, 20262,868.002,868.002,850.002,850.002,850.00-0.63%1,300
Apr 21, 20262,870.002,874.002,851.002,868.002,868.000.10%1,700
Apr 20, 20262,866.002,874.002,852.002,865.002,865.00-2,100
Apr 17, 20262,867.002,885.002,865.002,865.002,865.00-0.35%600
Apr 16, 20262,883.002,890.002,875.002,875.002,875.00-0.24%1,300
Apr 15, 20262,877.002,882.002,871.002,882.002,882.000.63%1,700
Apr 14, 20262,892.002,892.002,861.002,864.002,864.00-0.97%4,100
Apr 13, 20262,879.002,895.002,864.002,892.002,892.00-3,200
Apr 10, 20262,897.002,903.002,878.002,892.002,892.00-0.21%2,900
Apr 9, 20262,912.002,915.002,894.002,898.002,898.00-1.16%3,200
Apr 8, 20262,911.002,932.002,872.002,932.002,932.001.28%3,400
Apr 7, 20262,912.002,914.002,871.002,895.002,895.00-2.20%8,500
Apr 6, 20262,884.003,000.002,884.002,960.002,960.002.74%14,900
Apr 3, 20262,873.002,898.002,873.002,881.002,881.000.91%4,400
Apr 2, 20262,895.002,898.002,849.002,855.002,855.00-0.14%1,600
Apr 1, 20262,859.002,861.002,859.002,859.002,859.000.95%1,700