Skip to main content
logo
Medical Ikkou Group Co.,Ltd. (TYO:3353)
Japan flag Japan · Delayed Price · Currency is JPY
2,728.00
-17.00 (-0.62%)
May 26, 2026, 3:30 PM JST

Medical Ikkou Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,745.002,745.002,710.002,728.002,728.00-0.62%3,000
May 25, 20262,742.002,755.002,742.002,745.002,745.00-0.36%1,600
May 22, 20262,770.002,770.002,750.002,755.002,755.00-0.54%1,400
May 21, 20262,775.002,775.002,770.002,770.002,770.001.06%500
May 20, 20262,760.002,760.002,738.002,741.002,741.00-0.83%3,700
May 19, 20262,754.002,764.002,754.002,764.002,764.000.40%600
May 18, 20262,759.002,759.002,753.002,753.002,753.00-0.22%1,500
May 15, 20262,761.002,761.002,759.002,759.002,759.00-0.07%200
May 14, 20262,772.002,772.002,760.002,761.002,761.00-0.32%900
May 13, 20262,762.002,770.002,760.002,770.002,770.000.25%2,500
May 12, 20262,764.002,770.002,754.002,763.002,763.00-0.04%2,400
May 11, 20262,802.002,804.002,756.002,764.002,764.00-1.36%6,800
May 8, 20262,803.002,807.002,802.002,802.002,802.00-0.28%2,000
May 7, 20262,832.002,832.002,810.002,810.002,810.00-0.57%2,800
May 1, 20262,839.002,839.002,821.002,826.002,826.00-0.46%1,600
Apr 30, 20262,827.002,839.002,827.002,839.002,839.000.42%1,300
Apr 28, 20262,839.002,839.002,824.002,827.002,827.00-0.46%1,400
Apr 27, 20262,839.002,845.002,839.002,840.002,840.000.04%2,000
Apr 24, 20262,833.002,866.002,824.002,839.002,839.000.21%3,300
Apr 23, 20262,850.002,862.002,833.002,833.002,833.00-0.60%2,500
Apr 22, 20262,868.002,868.002,850.002,850.002,850.00-0.63%1,300
Apr 21, 20262,870.002,874.002,851.002,868.002,868.000.10%1,700
Apr 20, 20262,866.002,874.002,852.002,865.002,865.00-2,100
Apr 17, 20262,867.002,885.002,865.002,865.002,865.00-0.35%600
Apr 16, 20262,883.002,890.002,875.002,875.002,875.00-0.24%1,300
Apr 15, 20262,877.002,882.002,871.002,882.002,882.000.63%1,700
Apr 14, 20262,892.002,892.002,861.002,864.002,864.00-0.97%4,100
Apr 13, 20262,879.002,895.002,864.002,892.002,892.00-3,200
Apr 10, 20262,897.002,903.002,878.002,892.002,892.00-0.21%2,900
Apr 9, 20262,912.002,915.002,894.002,898.002,898.00-1.16%3,200
Apr 8, 20262,911.002,932.002,872.002,932.002,932.001.28%3,400
Apr 7, 20262,912.002,914.002,871.002,895.002,895.00-2.20%8,500
Apr 6, 20262,884.003,000.002,884.002,960.002,960.002.74%14,900
Apr 3, 20262,873.002,898.002,873.002,881.002,881.000.91%4,400
Apr 2, 20262,895.002,898.002,849.002,855.002,855.00-0.14%1,600
Apr 1, 20262,859.002,861.002,859.002,859.002,859.000.95%1,700
Mar 31, 20262,813.002,848.002,812.002,832.002,832.000.68%1,800
Mar 30, 20262,870.002,870.002,791.002,813.002,813.00-2.16%2,600
Mar 27, 20262,849.002,875.002,849.002,875.002,875.000.91%2,700
Mar 26, 20262,859.002,876.002,829.002,849.002,849.00-0.35%3,300
Mar 25, 20262,816.002,885.002,816.002,859.002,859.002.11%4,400
Mar 24, 20262,817.002,900.002,796.002,800.002,800.000.79%6,000
Mar 23, 20262,823.002,829.002,758.002,778.002,778.00-2.90%13,100
Mar 19, 20262,927.002,927.002,861.002,861.002,861.00-2.29%3,800
Mar 18, 20262,899.002,928.002,899.002,928.002,928.000.72%2,300
Mar 17, 20262,895.002,950.002,895.002,907.002,907.000.24%1,700
Mar 16, 20262,897.002,923.002,897.002,900.002,900.00-1.16%800
Mar 13, 20262,938.002,938.002,920.002,934.002,934.001.45%1,000
Mar 12, 20262,962.002,975.002,892.002,892.002,892.00-2.53%3,500
Mar 11, 20262,978.002,978.002,950.002,967.002,967.001.12%3,000