Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 90.00
+1.00 (1.12%)
Jun 4, 2026, 9:42 AM JST
TYO:3358 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | 184,000 |
| Jun 2, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 78,700 |
| Jun 1, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 49,000 |
| May 29, 2026 | 94.00 | 94.00 | 91.00 | 92.00 | 92.00 | -3.16% | 95,900 |
| May 28, 2026 | 93.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 131,000 |
| May 27, 2026 | 94.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 318,400 |
| May 26, 2026 | 91.00 | 96.00 | 90.00 | 95.00 | 95.00 | 5.56% | 329,800 |
| May 25, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -3.23% | 323,900 |
| May 22, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 2.20% | 112,000 |
| May 21, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 331,200 |
| May 20, 2026 | 93.00 | 102.00 | 93.00 | 95.00 | 95.00 | 2.15% | 750,100 |
| May 19, 2026 | 95.00 | 96.00 | 92.00 | 93.00 | 93.00 | -2.11% | 303,300 |
| May 18, 2026 | 100.00 | 101.00 | 87.00 | 95.00 | 95.00 | -9.52% | 1,662,900 |
| May 15, 2026 | 104.00 | 107.00 | 102.00 | 105.00 | 105.00 | 3.96% | 441,600 |
| May 14, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | - | 198,500 |
| May 13, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 110,700 |
| May 12, 2026 | 102.00 | 105.00 | 101.00 | 102.00 | 102.00 | 0.99% | 348,900 |
| May 11, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 88,800 |
| May 8, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108,500 |
| May 7, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 115,300 |
| May 1, 2026 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 141,900 |
| Apr 30, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 208,900 |
| Apr 28, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 115,100 |
| Apr 27, 2026 | 102.00 | 105.00 | 101.00 | 102.00 | 102.00 | - | 227,900 |
| Apr 24, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 60,200 |
| Apr 23, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 78,200 |
| Apr 22, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 33,300 |
| Apr 21, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 102,600 |
| Apr 20, 2026 | 103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 116,100 |
| Apr 17, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 42,700 |
| Apr 16, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 201,500 |
| Apr 15, 2026 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 146,300 |
| Apr 14, 2026 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 2.00% | 130,500 |
| Apr 13, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 160,500 |
| Apr 10, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 193,300 |
| Apr 9, 2026 | 109.00 | 110.00 | 102.00 | 102.00 | 102.00 | -1.92% | 550,000 |
| Apr 8, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | 0.97% | 198,200 |
| Apr 7, 2026 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -0.96% | 211,600 |
| Apr 6, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 329,700 |
| Apr 3, 2026 | 108.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 217,500 |
| Apr 2, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 107.00 | -2.73% | 655,500 |
| Apr 1, 2026 | 111.00 | 113.00 | 110.00 | 110.00 | 110.00 | -1.79% | 253,400 |
| Mar 31, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | -0.88% | 224,400 |
| Mar 30, 2026 | 111.00 | 113.00 | 110.00 | 113.00 | 113.00 | -1.74% | 213,800 |
| Mar 27, 2026 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | 0.88% | 149,000 |
| Mar 26, 2026 | 116.00 | 117.00 | 113.00 | 114.00 | 114.00 | -0.87% | 289,500 |
| Mar 25, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 115.00 | 2.68% | 565,900 |
| Mar 24, 2026 | 114.00 | 115.00 | 111.00 | 112.00 | 112.00 | -0.88% | 434,800 |
| Mar 23, 2026 | 113.00 | 115.00 | 111.00 | 113.00 | 113.00 | -1.74% | 461,500 |
| Mar 19, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | - | 799,100 |