Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 96.00
+3.00 (3.23%)
Aug 6, 2026, 2:14 PM JST
TYO:3358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 92.00 | 97.00 | 92.00 | 96.00 | - | 3.23% | 86,900 |
| Aug 5, 2026 | 90.00 | 94.00 | 90.00 | 93.00 | 93.00 | 3.33% | 57,200 |
| Aug 4, 2026 | 94.00 | 94.00 | 88.00 | 90.00 | 90.00 | -3.23% | 272,000 |
| Aug 3, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 49,200 |
| Jul 31, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1.06% | 59,900 |
| Jul 30, 2026 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 24,500 |
| Jul 29, 2026 | 96.00 | 97.00 | 93.00 | 94.00 | 94.00 | -1.05% | 47,600 |
| Jul 28, 2026 | 97.00 | 97.00 | 93.00 | 95.00 | 95.00 | 1.06% | 48,100 |
| Jul 27, 2026 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | -3.09% | 86,500 |
| Jul 24, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 2.11% | 33,900 |
| Jul 23, 2026 | 98.00 | 98.00 | 94.00 | 95.00 | 95.00 | -3.06% | 75,700 |
| Jul 22, 2026 | 98.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2.08% | 27,100 |
| Jul 21, 2026 | 97.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 34,300 |
| Jul 17, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | -3.03% | 56,300 |
| Jul 16, 2026 | 98.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 27,000 |
| Jul 15, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 11,000 |
| Jul 14, 2026 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2.08% | 26,500 |
| Jul 13, 2026 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 31,400 |
| Jul 10, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 3.16% | 34,700 |
| Jul 9, 2026 | 101.00 | 101.00 | 92.00 | 95.00 | 95.00 | -4.04% | 334,500 |
| Jul 8, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 15,100 |
| Jul 7, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 35,800 |
| Jul 6, 2026 | 98.00 | 102.00 | 98.00 | 100.00 | 100.00 | 3.09% | 174,400 |
| Jul 3, 2026 | 99.00 | 101.00 | 97.00 | 97.00 | 97.00 | -2.02% | 84,500 |
| Jul 2, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | - | 91,400 |
| Jul 1, 2026 | 98.00 | 101.00 | 96.00 | 99.00 | 99.00 | - | 258,800 |
| Jun 30, 2026 | 95.00 | 99.00 | 93.00 | 99.00 | 99.00 | 5.32% | 305,400 |
| Jun 29, 2026 | 91.00 | 95.00 | 91.00 | 94.00 | 94.00 | 3.30% | 97,300 |
| Jun 26, 2026 | 86.00 | 94.00 | 85.00 | 91.00 | 91.00 | 7.06% | 678,600 |
| Jun 25, 2026 | 86.00 | 91.00 | 83.00 | 85.00 | 85.00 | 2.41% | 604,800 |
| Jun 24, 2026 | 83.00 | 85.00 | 82.00 | 83.00 | 83.00 | -2.35% | 143,400 |
| Jun 23, 2026 | 89.00 | 89.00 | 83.00 | 85.00 | 85.00 | -4.49% | 710,900 |
| Jun 22, 2026 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | -1.11% | 293,800 |
| Jun 19, 2026 | 91.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 51,600 |
| Jun 18, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 71,500 |
| Jun 17, 2026 | 91.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 143,600 |
| Jun 16, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 2.25% | 101,900 |
| Jun 15, 2026 | 89.00 | 102.00 | 88.00 | 89.00 | 89.00 | 1.14% | 1,086,300 |
| Jun 12, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -3.30% | 25,100 |
| Jun 11, 2026 | 88.00 | 91.00 | 87.00 | 91.00 | 91.00 | 2.25% | 164,800 |
| Jun 10, 2026 | 88.00 | 92.00 | 87.00 | 89.00 | 89.00 | 1.14% | 120,000 |
| Jun 9, 2026 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -2.22% | 152,900 |
| Jun 8, 2026 | 88.00 | 90.00 | 87.00 | 90.00 | 90.00 | 1.12% | 163,100 |
| Jun 5, 2026 | 90.00 | 92.00 | 88.00 | 89.00 | 89.00 | - | 226,900 |
| Jun 4, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 158,200 |
| Jun 3, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | 184,000 |
| Jun 2, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 78,700 |
| Jun 1, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 49,000 |
| May 29, 2026 | 94.00 | 94.00 | 91.00 | 92.00 | 92.00 | -3.16% | 95,900 |
| May 28, 2026 | 93.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 131,000 |