Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 82.00
-1.00 (-1.20%)
Nov 4, 2026, 3:30 PM JST
TYO:3358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 84.00 | 85.00 | 81.00 | 82.00 | 82.00 | -1.20% | 161,800 |
| Nov 2, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -1.19% | 38,700 |
| Oct 30, 2026 | 83.00 | 85.00 | 83.00 | 84.00 | 84.00 | - | 83,200 |
| Oct 29, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -2.33% | 30,400 |
| Oct 28, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | 2.38% | 83,900 |
| Oct 27, 2026 | 85.00 | 85.00 | 81.00 | 84.00 | 84.00 | -1.18% | 279,900 |
| Oct 26, 2026 | 86.00 | 86.00 | 83.00 | 85.00 | 85.00 | - | 138,800 |
| Oct 23, 2026 | 85.00 | 86.00 | 83.00 | 85.00 | 85.00 | - | 258,700 |
| Oct 22, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 113,400 |
| Oct 21, 2026 | 87.00 | 88.00 | 86.00 | 86.00 | 86.00 | -1.15% | 136,100 |
| Oct 20, 2026 | 88.00 | 90.00 | 86.00 | 87.00 | 87.00 | -2.25% | 258,700 |
| Oct 19, 2026 | 88.00 | 91.00 | 88.00 | 89.00 | 89.00 | 1.14% | 130,900 |
| Oct 16, 2026 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 77,900 |
| Oct 15, 2026 | 93.00 | 93.00 | 85.00 | 89.00 | 89.00 | -4.30% | 611,000 |
| Oct 14, 2026 | 92.00 | 93.00 | 91.00 | 93.00 | 93.00 | 1.09% | 15,500 |
| Oct 13, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 30,500 |
| Oct 9, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 36,600 |
| Oct 8, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 26,600 |
| Oct 7, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | - | 73,400 |
| Oct 6, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 82,500 |
| Oct 5, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 28,200 |
| Oct 2, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | 71,900 |
| Oct 1, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | -1.06% | 28,900 |
| Sep 30, 2026 | 92.00 | 94.00 | 91.00 | 94.00 | 94.00 | 2.17% | 94,500 |
| Sep 29, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.13% | 61,000 |
| Sep 28, 2026 | 94.00 | 95.00 | 93.00 | 95.00 | 94.00 | 2.15% | 106,800 |
| Sep 25, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 92.02 | - | 69,500 |
| Sep 24, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 92.02 | -2.11% | 90,100 |
| Sep 18, 2026 | 94.00 | 95.00 | 92.00 | 95.00 | 94.00 | 2.15% | 72,500 |
| Sep 17, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 92.02 | -1.06% | 36,000 |
| Sep 16, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 93.01 | -1.05% | 36,700 |
| Sep 15, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 94.00 | - | 14,700 |
| Sep 14, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 94.00 | 2.15% | 54,700 |
| Sep 11, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 92.02 | -1.06% | 37,900 |
| Sep 10, 2026 | 95.00 | 97.00 | 93.00 | 94.00 | 93.01 | -1.05% | 141,700 |
| Sep 9, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 94.00 | -1.04% | 45,600 |
| Sep 8, 2026 | 96.00 | 97.00 | 94.00 | 96.00 | 94.99 | 1.05% | 48,000 |
| Sep 7, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 94.00 | 1.06% | 58,900 |
| Sep 4, 2026 | 95.00 | 97.00 | 94.00 | 94.00 | 93.01 | -2.08% | 52,700 |
| Sep 3, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 94.99 | 1.05% | 126,600 |
| Sep 2, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 94.00 | -3.06% | 163,300 |
| Sep 1, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 96.97 | -2.00% | 45,500 |
| Aug 31, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.95 | 1.01% | 59,200 |
| Aug 28, 2026 | 100.00 | 101.00 | 98.00 | 99.00 | 97.96 | -1.00% | 64,500 |
| Aug 27, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.95 | - | 97,900 |
| Aug 26, 2026 | 97.00 | 101.00 | 97.00 | 100.00 | 98.95 | 2.04% | 180,900 |
| Aug 25, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 96.97 | 1.03% | 58,800 |
| Aug 24, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 95.98 | -3.00% | 114,200 |
| Aug 21, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 98.95 | 1.01% | 91,000 |
| Aug 20, 2026 | 97.00 | 100.00 | 97.00 | 99.00 | 97.96 | 3.12% | 184,800 |