Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 83.00
-2.00 (-2.35%)
Jun 24, 2026, 3:30 PM JST
TYO:3358 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 83.00 | 85.00 | 82.00 | 84.00 | - | -1.18% | 119,900 |
| Jun 23, 2026 | 89.00 | 89.00 | 83.00 | 85.00 | 85.00 | -4.49% | 710,900 |
| Jun 22, 2026 | 90.00 | 90.00 | 87.00 | 89.00 | 89.00 | -1.11% | 293,800 |
| Jun 19, 2026 | 91.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 51,600 |
| Jun 18, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 71,500 |
| Jun 17, 2026 | 91.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 143,600 |
| Jun 16, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 2.25% | 101,900 |
| Jun 15, 2026 | 89.00 | 102.00 | 88.00 | 89.00 | 89.00 | 1.14% | 1,086,300 |
| Jun 12, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -3.30% | 25,100 |
| Jun 11, 2026 | 88.00 | 91.00 | 87.00 | 91.00 | 91.00 | 2.25% | 164,800 |
| Jun 10, 2026 | 88.00 | 92.00 | 87.00 | 89.00 | 89.00 | 1.14% | 120,000 |
| Jun 9, 2026 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -2.22% | 152,900 |
| Jun 8, 2026 | 88.00 | 90.00 | 87.00 | 90.00 | 90.00 | 1.12% | 163,100 |
| Jun 5, 2026 | 90.00 | 92.00 | 88.00 | 89.00 | 89.00 | - | 226,900 |
| Jun 4, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 158,200 |
| Jun 3, 2026 | 91.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | 184,000 |
| Jun 2, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 78,700 |
| Jun 1, 2026 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 49,000 |
| May 29, 2026 | 94.00 | 94.00 | 91.00 | 92.00 | 92.00 | -3.16% | 95,900 |
| May 28, 2026 | 93.00 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 131,000 |
| May 27, 2026 | 94.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 318,400 |
| May 26, 2026 | 91.00 | 96.00 | 90.00 | 95.00 | 95.00 | 5.56% | 329,800 |
| May 25, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -3.23% | 323,900 |
| May 22, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 2.20% | 112,000 |
| May 21, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 331,200 |
| May 20, 2026 | 93.00 | 102.00 | 93.00 | 95.00 | 95.00 | 2.15% | 750,100 |
| May 19, 2026 | 95.00 | 96.00 | 92.00 | 93.00 | 93.00 | -2.11% | 303,300 |
| May 18, 2026 | 100.00 | 101.00 | 87.00 | 95.00 | 95.00 | -9.52% | 1,662,900 |
| May 15, 2026 | 104.00 | 107.00 | 102.00 | 105.00 | 105.00 | 3.96% | 441,600 |
| May 14, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | - | 198,500 |
| May 13, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 110,700 |
| May 12, 2026 | 102.00 | 105.00 | 101.00 | 102.00 | 102.00 | 0.99% | 348,900 |
| May 11, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 88,800 |
| May 8, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 108,500 |
| May 7, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 115,300 |
| May 1, 2026 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 141,900 |
| Apr 30, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | - | 208,900 |
| Apr 28, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 115,100 |
| Apr 27, 2026 | 102.00 | 105.00 | 101.00 | 102.00 | 102.00 | - | 227,900 |
| Apr 24, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 60,200 |
| Apr 23, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 78,200 |
| Apr 22, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 33,300 |
| Apr 21, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 102,600 |
| Apr 20, 2026 | 103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 1.96% | 116,100 |
| Apr 17, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 42,700 |
| Apr 16, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 201,500 |
| Apr 15, 2026 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 146,300 |
| Apr 14, 2026 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 2.00% | 130,500 |
| Apr 13, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 160,500 |
| Apr 10, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 193,300 |