Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 95.00
0.00 (0.00%)
Sep 3, 2026, 1:50 PM JST
TYO:3358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 95.00 | -3.06% | 163,300 |
| Sep 1, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -2.00% | 45,500 |
| Aug 31, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 59,200 |
| Aug 28, 2026 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | -1.00% | 64,500 |
| Aug 27, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 97,900 |
| Aug 26, 2026 | 97.00 | 101.00 | 97.00 | 100.00 | 100.00 | 2.04% | 180,900 |
| Aug 25, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 52,600 |
| Aug 24, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 97.00 | -3.00% | 114,200 |
| Aug 21, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 91,000 |
| Aug 20, 2026 | 97.00 | 100.00 | 97.00 | 99.00 | 99.00 | 3.13% | 184,800 |
| Aug 19, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 96.00 | -3.03% | 188,600 |
| Aug 18, 2026 | 99.00 | 102.00 | 97.00 | 99.00 | 99.00 | 1.02% | 387,200 |
| Aug 17, 2026 | 95.00 | 100.00 | 92.00 | 98.00 | 98.00 | 3.16% | 661,400 |
| Aug 14, 2026 | 105.00 | 111.00 | 94.00 | 95.00 | 95.00 | - | 3,925,400 |
| Aug 13, 2026 | 97.00 | 98.00 | 95.00 | 95.00 | 95.00 | - | 99,600 |
| Aug 12, 2026 | 95.00 | 97.00 | 95.00 | 95.00 | 95.00 | 1.06% | 98,800 |
| Aug 10, 2026 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | -1.05% | 82,300 |
| Aug 7, 2026 | 95.00 | 96.00 | 92.00 | 95.00 | 95.00 | - | 92,100 |
| Aug 6, 2026 | 92.00 | 97.00 | 92.00 | 95.00 | 95.00 | 2.15% | 123,100 |
| Aug 5, 2026 | 90.00 | 94.00 | 90.00 | 93.00 | 93.00 | 3.33% | 57,200 |
| Aug 4, 2026 | 94.00 | 94.00 | 88.00 | 90.00 | 90.00 | -3.23% | 272,000 |
| Aug 3, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 49,200 |
| Jul 31, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1.06% | 59,900 |
| Jul 30, 2026 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 24,500 |
| Jul 29, 2026 | 96.00 | 97.00 | 93.00 | 94.00 | 94.00 | -1.05% | 47,600 |
| Jul 28, 2026 | 97.00 | 97.00 | 93.00 | 95.00 | 95.00 | 1.06% | 48,100 |
| Jul 27, 2026 | 98.00 | 98.00 | 94.00 | 94.00 | 94.00 | -3.09% | 86,500 |
| Jul 24, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 2.11% | 33,900 |
| Jul 23, 2026 | 98.00 | 98.00 | 94.00 | 95.00 | 95.00 | -3.06% | 75,700 |
| Jul 22, 2026 | 98.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2.08% | 27,100 |
| Jul 21, 2026 | 97.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 34,300 |
| Jul 17, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | -3.03% | 56,300 |
| Jul 16, 2026 | 98.00 | 99.00 | 96.00 | 99.00 | 99.00 | 1.02% | 27,000 |
| Jul 15, 2026 | 97.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 11,000 |
| Jul 14, 2026 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 2.08% | 26,500 |
| Jul 13, 2026 | 98.00 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 31,400 |
| Jul 10, 2026 | 97.00 | 98.00 | 96.00 | 98.00 | 98.00 | 3.16% | 34,700 |
| Jul 9, 2026 | 101.00 | 101.00 | 92.00 | 95.00 | 95.00 | -4.04% | 334,500 |
| Jul 8, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 15,100 |
| Jul 7, 2026 | 100.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 35,800 |
| Jul 6, 2026 | 98.00 | 102.00 | 98.00 | 100.00 | 100.00 | 3.09% | 174,400 |
| Jul 3, 2026 | 99.00 | 101.00 | 97.00 | 97.00 | 97.00 | -2.02% | 84,500 |
| Jul 2, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | - | 91,400 |
| Jul 1, 2026 | 98.00 | 101.00 | 96.00 | 99.00 | 99.00 | - | 258,800 |
| Jun 30, 2026 | 95.00 | 99.00 | 93.00 | 99.00 | 99.00 | 5.32% | 305,400 |
| Jun 29, 2026 | 91.00 | 95.00 | 91.00 | 94.00 | 94.00 | 3.30% | 97,300 |
| Jun 26, 2026 | 86.00 | 94.00 | 85.00 | 91.00 | 91.00 | 7.06% | 678,600 |
| Jun 25, 2026 | 86.00 | 91.00 | 83.00 | 85.00 | 85.00 | 2.41% | 604,800 |
| Jun 24, 2026 | 83.00 | 85.00 | 82.00 | 83.00 | 83.00 | -2.35% | 143,400 |
| Jun 23, 2026 | 89.00 | 89.00 | 83.00 | 85.00 | 85.00 | -4.49% | 710,900 |