Trailhead Global Holdings,Inc. (TYO:3358)
Japan · Delayed Price · Currency is JPY 89.00
-4.00 (-4.30%)
Oct 15, 2026, 3:30 PM JST
TYO:3358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.00 | 93.00 | 85.00 | 89.00 | 89.00 | -4.30% | 611,000 |
| Oct 14, 2026 | 92.00 | 93.00 | 91.00 | 93.00 | 93.00 | 1.09% | 10,600 |
| Oct 13, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 30,500 |
| Oct 9, 2026 | 92.00 | 92.00 | 91.00 | 92.00 | 92.00 | - | 36,600 |
| Oct 8, 2026 | 92.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | 26,600 |
| Oct 7, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | - | 73,400 |
| Oct 6, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | - | 82,500 |
| Oct 5, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -2.11% | 28,200 |
| Oct 2, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2.15% | 71,900 |
| Oct 1, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 93.00 | -1.06% | 28,900 |
| Sep 30, 2026 | 92.00 | 94.00 | 91.00 | 94.00 | 94.00 | 2.17% | 94,500 |
| Sep 29, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.13% | 61,000 |
| Sep 28, 2026 | 94.00 | 95.00 | 93.00 | 95.00 | 94.00 | 2.15% | 106,800 |
| Sep 25, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 92.02 | - | 69,500 |
| Sep 24, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 92.02 | -2.11% | 90,100 |
| Sep 18, 2026 | 94.00 | 95.00 | 92.00 | 95.00 | 94.00 | 2.15% | 72,500 |
| Sep 17, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 92.02 | -1.06% | 36,000 |
| Sep 16, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 93.01 | -1.05% | 36,700 |
| Sep 15, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 94.00 | - | 14,700 |
| Sep 14, 2026 | 93.00 | 95.00 | 93.00 | 95.00 | 94.00 | 2.15% | 54,700 |
| Sep 11, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 92.02 | -1.06% | 37,900 |
| Sep 10, 2026 | 95.00 | 97.00 | 93.00 | 94.00 | 93.01 | -1.05% | 141,700 |
| Sep 9, 2026 | 96.00 | 97.00 | 95.00 | 95.00 | 94.00 | -1.04% | 45,600 |
| Sep 8, 2026 | 96.00 | 97.00 | 94.00 | 96.00 | 94.99 | 1.05% | 48,000 |
| Sep 7, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 94.00 | 1.06% | 58,900 |
| Sep 4, 2026 | 95.00 | 97.00 | 94.00 | 94.00 | 93.01 | -2.08% | 52,700 |
| Sep 3, 2026 | 94.00 | 96.00 | 94.00 | 96.00 | 94.99 | 1.05% | 126,600 |
| Sep 2, 2026 | 98.00 | 98.00 | 95.00 | 95.00 | 94.00 | -3.06% | 163,300 |
| Sep 1, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 96.97 | -2.00% | 45,500 |
| Aug 31, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 98.95 | 1.01% | 59,200 |
| Aug 28, 2026 | 100.00 | 101.00 | 98.00 | 99.00 | 97.96 | -1.00% | 64,500 |
| Aug 27, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 98.95 | - | 97,900 |
| Aug 26, 2026 | 97.00 | 101.00 | 97.00 | 100.00 | 98.95 | 2.04% | 180,900 |
| Aug 25, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 96.97 | 1.03% | 58,800 |
| Aug 24, 2026 | 100.00 | 100.00 | 97.00 | 97.00 | 95.98 | -3.00% | 114,200 |
| Aug 21, 2026 | 99.00 | 100.00 | 98.00 | 100.00 | 98.95 | 1.01% | 91,000 |
| Aug 20, 2026 | 97.00 | 100.00 | 97.00 | 99.00 | 97.96 | 3.12% | 184,800 |
| Aug 19, 2026 | 99.00 | 99.00 | 96.00 | 96.00 | 94.99 | -3.03% | 188,600 |
| Aug 18, 2026 | 99.00 | 102.00 | 97.00 | 99.00 | 97.96 | 1.02% | 387,200 |
| Aug 17, 2026 | 95.00 | 100.00 | 92.00 | 98.00 | 96.97 | 3.16% | 661,400 |
| Aug 14, 2026 | 105.00 | 111.00 | 94.00 | 95.00 | 94.00 | - | 3,925,400 |
| Aug 13, 2026 | 97.00 | 98.00 | 95.00 | 95.00 | 94.00 | - | 99,600 |
| Aug 12, 2026 | 95.00 | 97.00 | 95.00 | 95.00 | 94.00 | 1.06% | 98,800 |
| Aug 10, 2026 | 98.00 | 98.00 | 94.00 | 94.00 | 93.01 | -1.05% | 82,300 |
| Aug 7, 2026 | 95.00 | 96.00 | 92.00 | 95.00 | 94.00 | - | 92,100 |
| Aug 6, 2026 | 92.00 | 97.00 | 92.00 | 95.00 | 94.00 | 2.15% | 123,100 |
| Aug 5, 2026 | 90.00 | 94.00 | 90.00 | 93.00 | 92.02 | 3.33% | 57,200 |
| Aug 4, 2026 | 94.00 | 94.00 | 88.00 | 90.00 | 89.05 | -3.23% | 272,000 |
| Aug 3, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 92.02 | -2.11% | 49,200 |
| Jul 31, 2026 | 96.00 | 96.00 | 94.00 | 95.00 | 94.00 | 1.06% | 59,900 |