Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 654.00
+5.00 (0.77%)
At close: Jan 23, 2026
Dynamic Map Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 648.00 | 672.00 | 642.00 | 654.00 | 654.00 | 0.77% | 369,200 |
| Jan 22, 2026 | 659.00 | 669.00 | 645.00 | 649.00 | 649.00 | - | 538,400 |
| Jan 21, 2026 | 655.00 | 663.00 | 633.00 | 649.00 | 649.00 | -5.53% | 788,900 |
| Jan 20, 2026 | 674.00 | 717.00 | 652.00 | 687.00 | 687.00 | 2.54% | 855,500 |
| Jan 19, 2026 | 674.00 | 680.00 | 647.00 | 670.00 | 670.00 | 0.90% | 638,200 |
| Jan 16, 2026 | 694.00 | 710.00 | 640.00 | 664.00 | 664.00 | -1.48% | 1,559,200 |
| Jan 15, 2026 | 584.00 | 674.00 | 584.00 | 674.00 | 674.00 | 17.42% | 1,257,300 |
| Jan 14, 2026 | 604.00 | 615.00 | 572.00 | 574.00 | 574.00 | -5.44% | 554,100 |
| Jan 13, 2026 | 630.00 | 630.00 | 595.00 | 607.00 | 607.00 | -1.30% | 333,400 |
| Jan 9, 2026 | 626.00 | 632.00 | 611.00 | 615.00 | 615.00 | -0.16% | 318,300 |
| Jan 8, 2026 | 610.00 | 634.00 | 605.00 | 616.00 | 616.00 | 0.16% | 454,600 |
| Jan 7, 2026 | 598.00 | 630.00 | 586.00 | 615.00 | 615.00 | 2.84% | 375,400 |
| Jan 6, 2026 | 577.00 | 607.00 | 577.00 | 598.00 | 598.00 | 4.18% | 308,700 |
| Jan 5, 2026 | 600.00 | 606.00 | 567.00 | 574.00 | 574.00 | -2.71% | 320,100 |
| Dec 30, 2025 | 592.00 | 595.00 | 579.00 | 590.00 | 590.00 | -1.34% | 180,800 |
| Dec 29, 2025 | 596.00 | 599.00 | 580.00 | 598.00 | 598.00 | 3.82% | 234,100 |
| Dec 26, 2025 | 589.00 | 597.00 | 565.00 | 576.00 | 576.00 | -2.37% | 381,600 |
| Dec 25, 2025 | 578.00 | 597.00 | 574.00 | 590.00 | 590.00 | 2.79% | 344,500 |
| Dec 24, 2025 | 594.00 | 600.00 | 574.00 | 574.00 | 574.00 | -3.69% | 352,400 |
| Dec 23, 2025 | 554.00 | 604.00 | 554.00 | 596.00 | 596.00 | 8.56% | 597,600 |
| Dec 22, 2025 | 576.00 | 580.00 | 547.00 | 549.00 | 549.00 | -3.85% | 310,100 |
| Dec 19, 2025 | 549.00 | 589.00 | 545.00 | 571.00 | 571.00 | 4.01% | 428,400 |
| Dec 18, 2025 | 540.00 | 553.00 | 532.00 | 549.00 | 549.00 | 1.67% | 218,900 |
| Dec 17, 2025 | 563.00 | 567.00 | 535.00 | 540.00 | 540.00 | -4.09% | 275,200 |
| Dec 16, 2025 | 561.00 | 575.00 | 550.00 | 563.00 | 563.00 | 0.36% | 314,900 |
| Dec 15, 2025 | 543.00 | 563.00 | 540.00 | 561.00 | 561.00 | 1.45% | 310,600 |
| Dec 12, 2025 | 562.00 | 563.00 | 550.00 | 553.00 | 553.00 | -0.36% | 320,300 |
| Dec 11, 2025 | 582.00 | 582.00 | 553.00 | 555.00 | 555.00 | -5.13% | 478,500 |
| Dec 10, 2025 | 590.00 | 604.00 | 583.00 | 585.00 | 585.00 | -2.17% | 519,700 |
| Dec 9, 2025 | 646.00 | 646.00 | 597.00 | 598.00 | 598.00 | -8.84% | 746,300 |
| Dec 8, 2025 | 650.00 | 660.00 | 650.00 | 656.00 | 656.00 | 0.92% | 179,400 |
| Dec 5, 2025 | 676.00 | 678.00 | 650.00 | 650.00 | 650.00 | -4.41% | 218,100 |
| Dec 4, 2025 | 664.00 | 686.00 | 650.00 | 680.00 | 680.00 | 3.50% | 341,500 |
| Dec 3, 2025 | 640.00 | 659.00 | 632.00 | 657.00 | 657.00 | 1.39% | 447,600 |
| Dec 2, 2025 | 685.00 | 694.00 | 644.00 | 648.00 | 648.00 | -6.49% | 492,600 |
| Dec 1, 2025 | 722.00 | 722.00 | 688.00 | 693.00 | 693.00 | -4.68% | 372,200 |
| Nov 28, 2025 | 729.00 | 744.00 | 723.00 | 727.00 | 727.00 | -0.14% | 321,300 |
| Nov 27, 2025 | 750.00 | 750.00 | 725.00 | 728.00 | 728.00 | -1.36% | 236,900 |
| Nov 26, 2025 | 761.00 | 767.00 | 729.00 | 738.00 | 738.00 | 0.96% | 320,800 |
| Nov 25, 2025 | 775.00 | 793.00 | 731.00 | 731.00 | 731.00 | -5.06% | 369,900 |
| Nov 21, 2025 | 777.00 | 784.00 | 749.00 | 770.00 | 770.00 | -1.66% | 368,600 |
| Nov 20, 2025 | 859.00 | 861.00 | 783.00 | 783.00 | 783.00 | -5.78% | 511,300 |
| Nov 19, 2025 | 831.00 | 864.00 | 828.00 | 831.00 | 831.00 | -0.36% | 205,600 |
| Nov 18, 2025 | 885.00 | 887.00 | 830.00 | 834.00 | 834.00 | -4.14% | 381,500 |
| Nov 17, 2025 | 844.00 | 870.00 | 833.00 | 870.00 | 870.00 | 3.69% | 290,900 |
| Nov 14, 2025 | 881.00 | 893.00 | 837.00 | 839.00 | 839.00 | -10.74% | 734,300 |
| Nov 13, 2025 | 960.00 | 962.00 | 926.00 | 940.00 | 940.00 | -1.78% | 228,600 |
| Nov 12, 2025 | 928.00 | 958.00 | 912.00 | 957.00 | 957.00 | 5.86% | 249,300 |
| Nov 11, 2025 | 915.00 | 919.00 | 896.00 | 904.00 | 904.00 | -0.99% | 98,300 |
| Nov 10, 2025 | 893.00 | 933.00 | 893.00 | 913.00 | 913.00 | 2.58% | 179,800 |