Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 1,449.00
-48.00 (-3.21%)
Sep 7, 2026, 3:30 PM JST
Dynamic Map Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,899.00 | 2,045.00 | 1,475.00 | 1,497.00 | 1,497.00 | -15.85% | 49,704,800 |
| Sep 3, 2026 | 1,549.00 | 1,779.00 | 1,520.00 | 1,779.00 | 1,779.00 | 20.28% | 13,015,200 |
| Sep 2, 2026 | 1,100.00 | 1,479.00 | 1,094.00 | 1,479.00 | 1,479.00 | 25.45% | 18,797,700 |
| Sep 1, 2026 | 1,201.00 | 1,279.00 | 1,100.00 | 1,179.00 | 1,179.00 | -12.73% | 8,908,600 |
| Aug 31, 2026 | 1,231.00 | 1,351.00 | 1,190.00 | 1,351.00 | 1,351.00 | 28.54% | 5,368,100 |
| Aug 28, 2026 | 931.00 | 1,051.00 | 919.00 | 1,051.00 | 1,051.00 | 16.65% | 1,730,000 |
| Aug 27, 2026 | 860.00 | 910.00 | 845.00 | 901.00 | 901.00 | 5.88% | 353,300 |
| Aug 26, 2026 | 849.00 | 876.00 | 842.00 | 851.00 | 851.00 | 0.59% | 179,600 |
| Aug 25, 2026 | 815.00 | 849.00 | 802.00 | 846.00 | 846.00 | 3.80% | 209,300 |
| Aug 24, 2026 | 830.00 | 844.00 | 813.00 | 815.00 | 815.00 | -2.16% | 109,800 |
| Aug 21, 2026 | 835.00 | 848.00 | 817.00 | 833.00 | 833.00 | -1.77% | 126,200 |
| Aug 20, 2026 | 810.00 | 849.00 | 808.00 | 848.00 | 848.00 | 5.47% | 212,500 |
| Aug 19, 2026 | 796.00 | 809.00 | 790.00 | 804.00 | 804.00 | -1.23% | 147,300 |
| Aug 18, 2026 | 817.00 | 832.00 | 803.00 | 814.00 | 814.00 | -1.57% | 158,800 |
| Aug 17, 2026 | 798.00 | 850.00 | 795.00 | 827.00 | 827.00 | 2.73% | 202,200 |
| Aug 14, 2026 | 755.00 | 805.00 | 737.00 | 805.00 | 805.00 | 7.76% | 252,800 |
| Aug 13, 2026 | 703.00 | 749.00 | 695.00 | 747.00 | 747.00 | 4.18% | 287,300 |
| Aug 12, 2026 | 718.00 | 730.00 | 711.00 | 717.00 | 717.00 | 0.84% | 248,700 |
| Aug 10, 2026 | 726.00 | 729.00 | 701.00 | 711.00 | 711.00 | -10.23% | 577,700 |
| Aug 7, 2026 | 799.00 | 805.00 | 778.00 | 792.00 | 792.00 | -0.13% | 206,000 |
| Aug 6, 2026 | 817.00 | 827.00 | 788.00 | 793.00 | 793.00 | -4.69% | 221,800 |
| Aug 5, 2026 | 822.00 | 835.00 | 817.00 | 832.00 | 832.00 | 1.84% | 133,900 |
| Aug 4, 2026 | 821.00 | 840.00 | 814.00 | 817.00 | 817.00 | 0.25% | 129,100 |
| Aug 3, 2026 | 797.00 | 817.00 | 788.00 | 815.00 | 815.00 | 0.37% | 128,200 |
| Jul 31, 2026 | 792.00 | 820.00 | 783.00 | 812.00 | 812.00 | 4.37% | 170,400 |
| Jul 30, 2026 | 800.00 | 804.00 | 777.00 | 778.00 | 778.00 | -3.59% | 238,500 |
| Jul 29, 2026 | 821.00 | 833.00 | 788.00 | 807.00 | 807.00 | -1.71% | 300,600 |
| Jul 28, 2026 | 805.00 | 835.00 | 790.00 | 821.00 | 821.00 | 1.36% | 314,100 |
| Jul 27, 2026 | 833.00 | 837.00 | 800.00 | 810.00 | 810.00 | 0.87% | 233,000 |
| Jul 24, 2026 | 830.00 | 830.00 | 800.00 | 803.00 | 803.00 | -4.40% | 250,600 |
| Jul 23, 2026 | 813.00 | 850.00 | 800.00 | 840.00 | 840.00 | 4.09% | 348,900 |
| Jul 22, 2026 | 842.00 | 848.00 | 801.00 | 807.00 | 807.00 | -7.45% | 565,600 |
| Jul 21, 2026 | 868.00 | 875.00 | 827.00 | 872.00 | 872.00 | -1.25% | 330,300 |
| Jul 17, 2026 | 890.00 | 918.00 | 850.00 | 883.00 | 883.00 | -3.71% | 479,700 |
| Jul 16, 2026 | 930.00 | 950.00 | 913.00 | 917.00 | 917.00 | -0.43% | 287,100 |
| Jul 15, 2026 | 862.00 | 923.00 | 860.00 | 921.00 | 921.00 | 6.97% | 354,400 |
| Jul 14, 2026 | 845.00 | 885.00 | 845.00 | 861.00 | 861.00 | 2.26% | 239,800 |
| Jul 13, 2026 | 874.00 | 877.00 | 842.00 | 842.00 | 842.00 | -4.32% | 202,300 |
| Jul 10, 2026 | 861.00 | 897.00 | 857.00 | 880.00 | 880.00 | 2.80% | 145,000 |
| Jul 9, 2026 | 839.00 | 860.00 | 830.00 | 856.00 | 856.00 | 3.01% | 121,900 |
| Jul 8, 2026 | 871.00 | 880.00 | 831.00 | 831.00 | 831.00 | -4.48% | 226,200 |
| Jul 7, 2026 | 905.00 | 909.00 | 860.00 | 870.00 | 870.00 | -3.87% | 317,100 |
| Jul 6, 2026 | 922.00 | 946.00 | 890.00 | 905.00 | 905.00 | 3.19% | 291,700 |
| Jul 3, 2026 | 889.00 | 906.00 | 863.00 | 877.00 | 877.00 | -2.99% | 270,300 |
| Jul 2, 2026 | 873.00 | 923.00 | 867.00 | 904.00 | 904.00 | 3.67% | 431,400 |
| Jul 1, 2026 | 808.00 | 893.00 | 800.00 | 872.00 | 872.00 | 7.92% | 595,200 |
| Jun 30, 2026 | 814.00 | 822.00 | 789.00 | 808.00 | 808.00 | -1.70% | 180,400 |
| Jun 29, 2026 | 769.00 | 824.00 | 762.00 | 822.00 | 822.00 | 11.23% | 444,300 |
| Jun 26, 2026 | 784.00 | 784.00 | 735.00 | 739.00 | 739.00 | -7.51% | 389,600 |
| Jun 25, 2026 | 821.00 | 825.00 | 786.00 | 799.00 | 799.00 | -1.72% | 294,900 |