Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 1,357.00
-4.00 (-0.29%)
Sep 28, 2026, 3:00 PM JST
Dynamic Map Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,331.00 | 1,558.00 | 1,331.00 | 1,356.00 | - | -0.37% | 5,277,800 |
| Sep 25, 2026 | 1,303.00 | 1,399.00 | 1,245.00 | 1,361.00 | 1,361.00 | 0.67% | 1,993,400 |
| Sep 24, 2026 | 1,355.00 | 1,419.00 | 1,336.00 | 1,352.00 | 1,352.00 | -0.59% | 1,580,800 |
| Sep 18, 2026 | 1,329.00 | 1,367.00 | 1,288.00 | 1,360.00 | 1,360.00 | 1.49% | 1,180,100 |
| Sep 17, 2026 | 1,283.00 | 1,344.00 | 1,226.00 | 1,340.00 | 1,340.00 | 6.10% | 1,743,000 |
| Sep 16, 2026 | 1,285.00 | 1,360.00 | 1,220.00 | 1,263.00 | 1,263.00 | -3.95% | 1,737,700 |
| Sep 15, 2026 | 1,335.00 | 1,374.00 | 1,310.00 | 1,315.00 | 1,315.00 | -3.52% | 1,212,000 |
| Sep 14, 2026 | 1,430.00 | 1,513.00 | 1,305.00 | 1,363.00 | 1,363.00 | -2.85% | 2,715,300 |
| Sep 11, 2026 | 1,559.00 | 1,592.00 | 1,400.00 | 1,403.00 | 1,403.00 | -12.26% | 4,610,900 |
| Sep 10, 2026 | 1,414.00 | 1,608.00 | 1,376.00 | 1,599.00 | 1,599.00 | 14.38% | 9,599,800 |
| Sep 9, 2026 | 1,367.00 | 1,499.00 | 1,311.00 | 1,398.00 | 1,398.00 | 0.72% | 6,699,400 |
| Sep 8, 2026 | 1,520.00 | 1,565.00 | 1,337.00 | 1,388.00 | 1,388.00 | -4.21% | 9,445,000 |
| Sep 7, 2026 | 1,607.00 | 1,797.00 | 1,435.00 | 1,449.00 | 1,449.00 | -3.21% | 19,217,900 |
| Sep 4, 2026 | 1,899.00 | 2,045.00 | 1,475.00 | 1,497.00 | 1,497.00 | -15.85% | 49,704,800 |
| Sep 3, 2026 | 1,549.00 | 1,779.00 | 1,520.00 | 1,779.00 | 1,779.00 | 20.28% | 13,015,200 |
| Sep 2, 2026 | 1,100.00 | 1,479.00 | 1,094.00 | 1,479.00 | 1,479.00 | 25.45% | 18,797,700 |
| Sep 1, 2026 | 1,201.00 | 1,279.00 | 1,100.00 | 1,179.00 | 1,179.00 | -12.73% | 8,908,600 |
| Aug 31, 2026 | 1,231.00 | 1,351.00 | 1,190.00 | 1,351.00 | 1,351.00 | 28.54% | 5,368,100 |
| Aug 28, 2026 | 931.00 | 1,051.00 | 919.00 | 1,051.00 | 1,051.00 | 16.65% | 1,730,000 |
| Aug 27, 2026 | 860.00 | 910.00 | 845.00 | 901.00 | 901.00 | 5.88% | 353,300 |
| Aug 26, 2026 | 849.00 | 876.00 | 842.00 | 851.00 | 851.00 | 0.59% | 179,600 |
| Aug 25, 2026 | 815.00 | 849.00 | 802.00 | 846.00 | 846.00 | 3.80% | 209,300 |
| Aug 24, 2026 | 830.00 | 844.00 | 813.00 | 815.00 | 815.00 | -2.16% | 109,800 |
| Aug 21, 2026 | 835.00 | 848.00 | 817.00 | 833.00 | 833.00 | -1.77% | 126,200 |
| Aug 20, 2026 | 810.00 | 849.00 | 808.00 | 848.00 | 848.00 | 5.47% | 212,500 |
| Aug 19, 2026 | 796.00 | 809.00 | 790.00 | 804.00 | 804.00 | -1.23% | 147,300 |
| Aug 18, 2026 | 817.00 | 832.00 | 803.00 | 814.00 | 814.00 | -1.57% | 158,800 |
| Aug 17, 2026 | 798.00 | 850.00 | 795.00 | 827.00 | 827.00 | 2.73% | 202,200 |
| Aug 14, 2026 | 755.00 | 805.00 | 737.00 | 805.00 | 805.00 | 7.76% | 252,800 |
| Aug 13, 2026 | 703.00 | 749.00 | 695.00 | 747.00 | 747.00 | 4.18% | 287,300 |
| Aug 12, 2026 | 718.00 | 730.00 | 711.00 | 717.00 | 717.00 | 0.84% | 248,700 |
| Aug 10, 2026 | 726.00 | 729.00 | 701.00 | 711.00 | 711.00 | -10.23% | 577,700 |
| Aug 7, 2026 | 799.00 | 805.00 | 778.00 | 792.00 | 792.00 | -0.13% | 206,000 |
| Aug 6, 2026 | 817.00 | 827.00 | 788.00 | 793.00 | 793.00 | -4.69% | 221,800 |
| Aug 5, 2026 | 822.00 | 835.00 | 817.00 | 832.00 | 832.00 | 1.84% | 133,900 |
| Aug 4, 2026 | 821.00 | 840.00 | 814.00 | 817.00 | 817.00 | 0.25% | 129,100 |
| Aug 3, 2026 | 797.00 | 817.00 | 788.00 | 815.00 | 815.00 | 0.37% | 128,200 |
| Jul 31, 2026 | 792.00 | 820.00 | 783.00 | 812.00 | 812.00 | 4.37% | 170,400 |
| Jul 30, 2026 | 800.00 | 804.00 | 777.00 | 778.00 | 778.00 | -3.59% | 238,500 |
| Jul 29, 2026 | 821.00 | 833.00 | 788.00 | 807.00 | 807.00 | -1.71% | 300,600 |
| Jul 28, 2026 | 805.00 | 835.00 | 790.00 | 821.00 | 821.00 | 1.36% | 314,100 |
| Jul 27, 2026 | 833.00 | 837.00 | 800.00 | 810.00 | 810.00 | 0.87% | 233,000 |
| Jul 24, 2026 | 830.00 | 830.00 | 800.00 | 803.00 | 803.00 | -4.40% | 250,600 |
| Jul 23, 2026 | 813.00 | 850.00 | 800.00 | 840.00 | 840.00 | 4.09% | 348,900 |
| Jul 22, 2026 | 842.00 | 848.00 | 801.00 | 807.00 | 807.00 | -7.45% | 565,600 |
| Jul 21, 2026 | 868.00 | 875.00 | 827.00 | 872.00 | 872.00 | -1.25% | 330,300 |
| Jul 17, 2026 | 890.00 | 918.00 | 850.00 | 883.00 | 883.00 | -3.71% | 479,700 |
| Jul 16, 2026 | 930.00 | 950.00 | 913.00 | 917.00 | 917.00 | -0.43% | 287,100 |
| Jul 15, 2026 | 862.00 | 923.00 | 860.00 | 921.00 | 921.00 | 6.97% | 354,400 |
| Jul 14, 2026 | 845.00 | 885.00 | 845.00 | 861.00 | 861.00 | 2.26% | 239,800 |