Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 730.00
-20.00 (-2.67%)
Apr 22, 2026, 3:30 PM JST
Dynamic Map Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 744.00 | 746.00 | 725.00 | 727.00 | - | -3.07% | 120,300 |
| Apr 21, 2026 | 750.00 | 760.00 | 728.00 | 750.00 | 750.00 | 0.54% | 200,100 |
| Apr 20, 2026 | 745.00 | 758.00 | 728.00 | 746.00 | 746.00 | 0.67% | 164,800 |
| Apr 17, 2026 | 750.00 | 754.00 | 730.00 | 741.00 | 741.00 | -1.46% | 206,100 |
| Apr 16, 2026 | 770.00 | 775.00 | 748.00 | 752.00 | 752.00 | 6.21% | 488,000 |
| Apr 15, 2026 | 720.00 | 736.00 | 704.00 | 708.00 | 708.00 | -0.28% | 170,500 |
| Apr 14, 2026 | 701.00 | 714.00 | 694.00 | 710.00 | 710.00 | 3.05% | 182,600 |
| Apr 13, 2026 | 680.00 | 694.00 | 670.00 | 689.00 | 689.00 | 0.29% | 80,500 |
| Apr 10, 2026 | 700.00 | 704.00 | 687.00 | 687.00 | 687.00 | -1.86% | 120,800 |
| Apr 9, 2026 | 723.00 | 726.00 | 688.00 | 700.00 | 700.00 | -3.18% | 239,400 |
| Apr 8, 2026 | 690.00 | 725.00 | 686.00 | 723.00 | 723.00 | 6.95% | 253,200 |
| Apr 7, 2026 | 670.00 | 685.00 | 663.00 | 676.00 | 676.00 | 1.05% | 121,400 |
| Apr 6, 2026 | 648.00 | 669.00 | 646.00 | 669.00 | 669.00 | 1.67% | 130,300 |
| Apr 3, 2026 | 657.00 | 664.00 | 645.00 | 658.00 | 658.00 | 0.30% | 144,000 |
| Apr 2, 2026 | 644.00 | 675.00 | 642.00 | 656.00 | 656.00 | 2.98% | 343,400 |
| Apr 1, 2026 | 625.00 | 641.00 | 615.00 | 637.00 | 637.00 | 5.12% | 179,200 |
| Mar 31, 2026 | 607.00 | 619.00 | 598.00 | 606.00 | 606.00 | -0.66% | 186,000 |
| Mar 30, 2026 | 587.00 | 610.00 | 573.00 | 610.00 | 610.00 | -0.81% | 259,500 |
| Mar 27, 2026 | 608.00 | 620.00 | 600.00 | 615.00 | 615.00 | 0.65% | 174,800 |
| Mar 26, 2026 | 641.00 | 648.00 | 608.00 | 611.00 | 611.00 | -7.14% | 295,800 |
| Mar 25, 2026 | 632.00 | 658.00 | 627.00 | 658.00 | 658.00 | 5.79% | 278,000 |
| Mar 24, 2026 | 624.00 | 630.00 | 606.00 | 622.00 | 622.00 | 3.67% | 356,900 |
| Mar 23, 2026 | 656.00 | 659.00 | 589.00 | 600.00 | 600.00 | -12.15% | 850,400 |
| Mar 19, 2026 | 709.00 | 713.00 | 683.00 | 683.00 | 683.00 | -5.40% | 279,400 |
| Mar 18, 2026 | 725.00 | 735.00 | 703.00 | 722.00 | 722.00 | 0.56% | 202,600 |
| Mar 17, 2026 | 740.00 | 746.00 | 704.00 | 718.00 | 718.00 | -1.91% | 311,100 |
| Mar 16, 2026 | 713.00 | 754.00 | 711.00 | 732.00 | 732.00 | 1.53% | 449,400 |
| Mar 13, 2026 | 723.00 | 739.00 | 720.00 | 721.00 | 721.00 | -4.25% | 318,500 |
| Mar 12, 2026 | 786.00 | 786.00 | 740.00 | 753.00 | 753.00 | -3.83% | 296,100 |
| Mar 11, 2026 | 778.00 | 800.00 | 772.00 | 783.00 | 783.00 | 0.38% | 307,700 |
| Mar 10, 2026 | 764.00 | 787.00 | 748.00 | 780.00 | 780.00 | 4.14% | 377,700 |
| Mar 9, 2026 | 750.00 | 753.00 | 702.00 | 749.00 | 749.00 | -4.46% | 543,500 |
| Mar 6, 2026 | 750.00 | 789.00 | 740.00 | 784.00 | 784.00 | 4.67% | 410,700 |
| Mar 5, 2026 | 753.00 | 765.00 | 732.00 | 749.00 | 749.00 | 7.31% | 471,400 |
| Mar 4, 2026 | 747.00 | 779.00 | 672.00 | 698.00 | 698.00 | -7.55% | 1,014,200 |
| Mar 3, 2026 | 805.00 | 816.00 | 754.00 | 755.00 | 755.00 | -7.70% | 758,700 |
| Mar 2, 2026 | 786.00 | 848.00 | 767.00 | 818.00 | 818.00 | 2.12% | 862,800 |
| Feb 27, 2026 | 755.00 | 820.00 | 753.00 | 801.00 | 801.00 | 8.24% | 930,600 |
| Feb 26, 2026 | 769.00 | 802.00 | 732.00 | 740.00 | 740.00 | -2.25% | 894,400 |
| Feb 25, 2026 | 707.00 | 767.00 | 705.00 | 757.00 | 757.00 | 9.87% | 1,004,000 |
| Feb 24, 2026 | 722.00 | 742.00 | 680.00 | 689.00 | 689.00 | -2.55% | 506,100 |
| Feb 20, 2026 | 703.00 | 712.00 | 675.00 | 707.00 | 707.00 | 2.02% | 348,600 |
| Feb 19, 2026 | 705.00 | 722.00 | 681.00 | 693.00 | 693.00 | -5.59% | 1,007,600 |
| Feb 18, 2026 | 644.00 | 734.00 | 644.00 | 734.00 | 734.00 | 15.77% | 1,088,700 |
| Feb 17, 2026 | 636.00 | 650.00 | 609.00 | 634.00 | 634.00 | 0.48% | 604,600 |
| Feb 16, 2026 | 569.00 | 635.00 | 565.00 | 631.00 | 631.00 | 12.88% | 937,000 |
| Feb 13, 2026 | 583.00 | 584.00 | 557.00 | 559.00 | 559.00 | -5.57% | 408,900 |
| Feb 12, 2026 | 609.00 | 610.00 | 583.00 | 592.00 | 592.00 | -4.36% | 362,400 |
| Feb 10, 2026 | 600.00 | 620.00 | 595.00 | 619.00 | 619.00 | 4.56% | 258,200 |
| Feb 9, 2026 | 597.00 | 602.00 | 579.00 | 592.00 | 592.00 | 0.85% | 303,600 |