Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 883.00
-34.00 (-3.71%)
Jul 17, 2026, 3:30 PM JST
Dynamic Map Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 890.00 | 918.00 | 850.00 | 865.00 | - | -5.67% | 440,000 |
| Jul 16, 2026 | 930.00 | 950.00 | 913.00 | 917.00 | 917.00 | -0.43% | 287,100 |
| Jul 15, 2026 | 862.00 | 923.00 | 860.00 | 921.00 | 921.00 | 6.97% | 354,400 |
| Jul 14, 2026 | 845.00 | 885.00 | 845.00 | 861.00 | 861.00 | 2.26% | 239,800 |
| Jul 13, 2026 | 874.00 | 877.00 | 842.00 | 842.00 | 842.00 | -4.32% | 202,300 |
| Jul 10, 2026 | 861.00 | 897.00 | 857.00 | 880.00 | 880.00 | 2.80% | 145,000 |
| Jul 9, 2026 | 839.00 | 860.00 | 830.00 | 856.00 | 856.00 | 3.01% | 121,900 |
| Jul 8, 2026 | 871.00 | 880.00 | 831.00 | 831.00 | 831.00 | -4.48% | 226,200 |
| Jul 7, 2026 | 905.00 | 909.00 | 860.00 | 870.00 | 870.00 | -3.87% | 317,100 |
| Jul 6, 2026 | 922.00 | 946.00 | 890.00 | 905.00 | 905.00 | 3.19% | 291,700 |
| Jul 3, 2026 | 889.00 | 906.00 | 863.00 | 877.00 | 877.00 | -2.99% | 270,300 |
| Jul 2, 2026 | 873.00 | 923.00 | 867.00 | 904.00 | 904.00 | 3.67% | 431,400 |
| Jul 1, 2026 | 808.00 | 893.00 | 800.00 | 872.00 | 872.00 | 7.92% | 595,200 |
| Jun 30, 2026 | 814.00 | 822.00 | 789.00 | 808.00 | 808.00 | -1.70% | 180,400 |
| Jun 29, 2026 | 769.00 | 824.00 | 762.00 | 822.00 | 822.00 | 11.23% | 444,300 |
| Jun 26, 2026 | 784.00 | 784.00 | 735.00 | 739.00 | 739.00 | -7.51% | 389,600 |
| Jun 25, 2026 | 821.00 | 825.00 | 786.00 | 799.00 | 799.00 | -1.72% | 294,900 |
| Jun 24, 2026 | 800.00 | 845.00 | 795.00 | 813.00 | 813.00 | 4.36% | 419,400 |
| Jun 23, 2026 | 810.00 | 825.00 | 776.00 | 779.00 | 779.00 | -4.42% | 365,300 |
| Jun 22, 2026 | 750.00 | 842.00 | 750.00 | 815.00 | 815.00 | 12.10% | 605,300 |
| Jun 19, 2026 | 762.00 | 772.00 | 726.00 | 727.00 | 727.00 | -5.83% | 414,200 |
| Jun 18, 2026 | 796.00 | 800.00 | 740.00 | 772.00 | 772.00 | -4.10% | 386,100 |
| Jun 17, 2026 | 776.00 | 825.00 | 774.00 | 805.00 | 805.00 | 5.78% | 351,600 |
| Jun 16, 2026 | 787.00 | 808.00 | 723.00 | 761.00 | 761.00 | -1.42% | 597,600 |
| Jun 15, 2026 | 793.00 | 809.00 | 764.00 | 772.00 | 772.00 | -0.77% | 344,100 |
| Jun 12, 2026 | 801.00 | 823.00 | 772.00 | 778.00 | 778.00 | -2.63% | 261,000 |
| Jun 11, 2026 | 789.00 | 810.00 | 760.00 | 799.00 | 799.00 | -2.44% | 429,000 |
| Jun 10, 2026 | 828.00 | 848.00 | 760.00 | 819.00 | 819.00 | 0.74% | 919,200 |
| Jun 9, 2026 | 830.00 | 831.00 | 774.00 | 813.00 | 813.00 | -0.61% | 572,000 |
| Jun 8, 2026 | 824.00 | 837.00 | 806.00 | 818.00 | 818.00 | -5.87% | 391,000 |
| Jun 5, 2026 | 872.00 | 902.00 | 849.00 | 869.00 | 869.00 | -1.25% | 349,700 |
| Jun 4, 2026 | 849.00 | 900.00 | 826.00 | 880.00 | 880.00 | 0.11% | 394,700 |
| Jun 3, 2026 | 935.00 | 945.00 | 866.00 | 879.00 | 879.00 | -5.48% | 580,300 |
| Jun 2, 2026 | 939.00 | 959.00 | 899.00 | 930.00 | 930.00 | 0.65% | 385,200 |
| Jun 1, 2026 | 898.00 | 952.00 | 884.00 | 924.00 | 924.00 | 4.64% | 454,600 |
| May 29, 2026 | 953.00 | 976.00 | 883.00 | 883.00 | 883.00 | -5.86% | 432,100 |
| May 28, 2026 | 915.00 | 1,011.00 | 900.00 | 938.00 | 938.00 | 6.23% | 900,900 |
| May 27, 2026 | 985.00 | 988.00 | 870.00 | 883.00 | 883.00 | -9.06% | 921,400 |
| May 26, 2026 | 994.00 | 1,023.00 | 950.00 | 971.00 | 971.00 | -1.72% | 475,700 |
| May 25, 2026 | 978.00 | 1,009.00 | 934.00 | 988.00 | 988.00 | 0.71% | 687,300 |
| May 22, 2026 | 999.00 | 1,006.00 | 958.00 | 981.00 | 981.00 | -1.80% | 851,700 |
| May 21, 2026 | 908.00 | 1,018.00 | 908.00 | 999.00 | 999.00 | 14.83% | 1,120,100 |
| May 20, 2026 | 910.00 | 910.00 | 861.00 | 870.00 | 870.00 | -4.29% | 491,200 |
| May 19, 2026 | 833.00 | 917.00 | 816.00 | 909.00 | 909.00 | 10.85% | 821,800 |
| May 18, 2026 | 777.00 | 825.00 | 770.00 | 820.00 | 820.00 | 9.77% | 577,000 |
| May 15, 2026 | 735.00 | 786.00 | 730.00 | 747.00 | 747.00 | 8.89% | 1,174,800 |
| May 14, 2026 | 702.00 | 719.00 | 678.00 | 686.00 | 686.00 | -3.65% | 329,500 |
| May 13, 2026 | 689.00 | 729.00 | 683.00 | 712.00 | 712.00 | 1.86% | 182,100 |
| May 12, 2026 | 702.00 | 719.00 | 690.00 | 699.00 | 699.00 | -1.27% | 147,100 |
| May 11, 2026 | 716.00 | 727.00 | 701.00 | 708.00 | 708.00 | -0.98% | 178,100 |