Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 1,140.00
-83.00 (-6.79%)
Nov 6, 2026, 3:30 PM JST
Dynamic Map Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,013.00 | 1,193.00 | 1,001.00 | 1,140.00 | 1,140.00 | -6.79% | 1,781,900 |
| Nov 5, 2026 | 1,380.00 | 1,389.00 | 1,223.00 | 1,223.00 | 1,223.00 | -9.41% | 1,255,400 |
| Nov 4, 2026 | 1,325.00 | 1,399.00 | 1,242.00 | 1,350.00 | 1,350.00 | 4.81% | 1,843,200 |
| Nov 2, 2026 | 1,283.00 | 1,384.00 | 1,283.00 | 1,288.00 | 1,288.00 | -1.90% | 940,700 |
| Oct 30, 2026 | 1,340.00 | 1,435.00 | 1,310.00 | 1,313.00 | 1,313.00 | -3.88% | 1,536,200 |
| Oct 29, 2026 | 1,370.00 | 1,398.00 | 1,321.00 | 1,366.00 | 1,366.00 | -1.73% | 1,031,100 |
| Oct 28, 2026 | 1,323.00 | 1,407.00 | 1,300.00 | 1,390.00 | 1,390.00 | 6.27% | 1,970,200 |
| Oct 27, 2026 | 1,321.00 | 1,339.00 | 1,278.00 | 1,308.00 | 1,308.00 | 1.32% | 843,300 |
| Oct 26, 2026 | 1,268.00 | 1,313.00 | 1,237.00 | 1,291.00 | 1,291.00 | -0.54% | 824,600 |
| Oct 23, 2026 | 1,251.00 | 1,392.00 | 1,227.00 | 1,298.00 | 1,298.00 | 6.05% | 2,576,800 |
| Oct 22, 2026 | 1,315.00 | 1,346.00 | 1,215.00 | 1,224.00 | 1,224.00 | -6.85% | 911,900 |
| Oct 21, 2026 | 1,262.00 | 1,337.00 | 1,262.00 | 1,314.00 | 1,314.00 | 6.48% | 884,600 |
| Oct 20, 2026 | 1,280.00 | 1,336.00 | 1,221.00 | 1,234.00 | 1,234.00 | -5.73% | 848,800 |
| Oct 19, 2026 | 1,251.00 | 1,353.00 | 1,251.00 | 1,309.00 | 1,309.00 | -0.68% | 1,024,700 |
| Oct 16, 2026 | 1,253.00 | 1,410.00 | 1,225.00 | 1,318.00 | 1,318.00 | 7.42% | 3,860,200 |
| Oct 15, 2026 | 1,270.00 | 1,292.00 | 1,225.00 | 1,227.00 | 1,227.00 | -6.26% | 1,360,300 |
| Oct 14, 2026 | 1,345.00 | 1,373.00 | 1,285.00 | 1,309.00 | 1,309.00 | -4.10% | 1,393,500 |
| Oct 13, 2026 | 1,400.00 | 1,432.00 | 1,365.00 | 1,365.00 | 1,365.00 | -4.55% | 1,093,600 |
| Oct 9, 2026 | 1,459.00 | 1,530.00 | 1,398.00 | 1,430.00 | 1,430.00 | -3.96% | 2,392,100 |
| Oct 8, 2026 | 1,521.00 | 1,536.00 | 1,433.00 | 1,489.00 | 1,489.00 | -0.47% | 2,991,400 |
| Oct 7, 2026 | 1,481.00 | 1,551.00 | 1,460.00 | 1,496.00 | 1,496.00 | -1.64% | 2,863,000 |
| Oct 6, 2026 | 1,618.00 | 1,658.00 | 1,512.00 | 1,521.00 | 1,521.00 | -7.71% | 4,304,700 |
| Oct 5, 2026 | 1,573.00 | 1,810.00 | 1,573.00 | 1,648.00 | 1,648.00 | 1.67% | 13,118,100 |
| Oct 2, 2026 | 1,642.00 | 1,776.00 | 1,576.00 | 1,621.00 | 1,621.00 | 0.06% | 10,475,700 |
| Oct 1, 2026 | 1,567.00 | 1,735.00 | 1,482.00 | 1,620.00 | 1,620.00 | 2.14% | 18,750,600 |
| Sep 30, 2026 | 1,295.00 | 1,586.00 | 1,236.00 | 1,586.00 | 1,586.00 | 23.33% | 7,225,000 |
| Sep 29, 2026 | 1,347.00 | 1,377.00 | 1,258.00 | 1,286.00 | 1,286.00 | -3.31% | 1,531,400 |
| Sep 28, 2026 | 1,331.00 | 1,558.00 | 1,302.00 | 1,330.00 | 1,330.00 | -2.28% | 5,830,200 |
| Sep 25, 2026 | 1,303.00 | 1,399.00 | 1,245.00 | 1,361.00 | 1,361.00 | 0.67% | 1,993,400 |
| Sep 24, 2026 | 1,355.00 | 1,419.00 | 1,336.00 | 1,352.00 | 1,352.00 | -0.59% | 1,580,800 |
| Sep 18, 2026 | 1,329.00 | 1,367.00 | 1,288.00 | 1,360.00 | 1,360.00 | 1.49% | 1,180,100 |
| Sep 17, 2026 | 1,283.00 | 1,344.00 | 1,226.00 | 1,340.00 | 1,340.00 | 6.10% | 1,743,000 |
| Sep 16, 2026 | 1,285.00 | 1,360.00 | 1,220.00 | 1,263.00 | 1,263.00 | -3.95% | 1,737,700 |
| Sep 15, 2026 | 1,335.00 | 1,374.00 | 1,310.00 | 1,315.00 | 1,315.00 | -3.52% | 1,212,000 |
| Sep 14, 2026 | 1,430.00 | 1,513.00 | 1,305.00 | 1,363.00 | 1,363.00 | -2.85% | 2,715,300 |
| Sep 11, 2026 | 1,559.00 | 1,592.00 | 1,400.00 | 1,403.00 | 1,403.00 | -12.26% | 4,610,900 |
| Sep 10, 2026 | 1,414.00 | 1,608.00 | 1,376.00 | 1,599.00 | 1,599.00 | 14.38% | 9,599,800 |
| Sep 9, 2026 | 1,367.00 | 1,499.00 | 1,311.00 | 1,398.00 | 1,398.00 | 0.72% | 6,699,400 |
| Sep 8, 2026 | 1,520.00 | 1,565.00 | 1,337.00 | 1,388.00 | 1,388.00 | -4.21% | 9,445,000 |
| Sep 7, 2026 | 1,607.00 | 1,797.00 | 1,435.00 | 1,449.00 | 1,449.00 | -3.21% | 19,217,900 |
| Sep 4, 2026 | 1,899.00 | 2,045.00 | 1,475.00 | 1,497.00 | 1,497.00 | -15.85% | 49,704,800 |
| Sep 3, 2026 | 1,549.00 | 1,779.00 | 1,520.00 | 1,779.00 | 1,779.00 | 20.28% | 13,015,200 |
| Sep 2, 2026 | 1,100.00 | 1,479.00 | 1,094.00 | 1,479.00 | 1,479.00 | 25.45% | 18,797,700 |
| Sep 1, 2026 | 1,201.00 | 1,279.00 | 1,100.00 | 1,179.00 | 1,179.00 | -12.73% | 8,908,600 |
| Aug 31, 2026 | 1,231.00 | 1,351.00 | 1,190.00 | 1,351.00 | 1,351.00 | 28.54% | 5,368,100 |
| Aug 28, 2026 | 931.00 | 1,051.00 | 919.00 | 1,051.00 | 1,051.00 | 16.65% | 1,730,000 |
| Aug 27, 2026 | 860.00 | 910.00 | 845.00 | 901.00 | 901.00 | 5.88% | 353,300 |
| Aug 26, 2026 | 849.00 | 876.00 | 842.00 | 851.00 | 851.00 | 0.59% | 179,600 |
| Aug 25, 2026 | 815.00 | 849.00 | 802.00 | 846.00 | 846.00 | 3.80% | 209,300 |
| Aug 24, 2026 | 830.00 | 844.00 | 813.00 | 815.00 | 815.00 | -2.16% | 109,800 |