Dynamic Map Platform Co., Ltd. (TYO:336A)
Japan · Delayed Price · Currency is JPY 869.00
-11.00 (-1.25%)
Jun 5, 2026, 3:30 PM JST
Dynamic Map Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 872.00 | 902.00 | 849.00 | 869.00 | 869.00 | -1.25% | 349,700 |
| Jun 4, 2026 | 849.00 | 900.00 | 826.00 | 880.00 | 880.00 | 0.11% | 394,700 |
| Jun 3, 2026 | 935.00 | 945.00 | 866.00 | 879.00 | 879.00 | -5.48% | 580,300 |
| Jun 2, 2026 | 939.00 | 959.00 | 899.00 | 930.00 | 930.00 | 0.65% | 385,200 |
| Jun 1, 2026 | 898.00 | 952.00 | 884.00 | 924.00 | 924.00 | 4.64% | 454,600 |
| May 29, 2026 | 953.00 | 976.00 | 883.00 | 883.00 | 883.00 | -5.86% | 432,100 |
| May 28, 2026 | 915.00 | 1,011.00 | 900.00 | 938.00 | 938.00 | 6.23% | 900,900 |
| May 27, 2026 | 985.00 | 988.00 | 870.00 | 883.00 | 883.00 | -9.06% | 921,400 |
| May 26, 2026 | 994.00 | 1,023.00 | 950.00 | 971.00 | 971.00 | -1.72% | 475,700 |
| May 25, 2026 | 978.00 | 1,009.00 | 934.00 | 988.00 | 988.00 | 0.71% | 687,300 |
| May 22, 2026 | 999.00 | 1,006.00 | 958.00 | 981.00 | 981.00 | -1.80% | 851,700 |
| May 21, 2026 | 908.00 | 1,018.00 | 908.00 | 999.00 | 999.00 | 14.83% | 1,120,100 |
| May 20, 2026 | 910.00 | 910.00 | 861.00 | 870.00 | 870.00 | -4.29% | 491,200 |
| May 19, 2026 | 833.00 | 917.00 | 816.00 | 909.00 | 909.00 | 10.85% | 821,800 |
| May 18, 2026 | 777.00 | 825.00 | 770.00 | 820.00 | 820.00 | 9.77% | 577,000 |
| May 15, 2026 | 735.00 | 786.00 | 730.00 | 747.00 | 747.00 | 8.89% | 1,174,800 |
| May 14, 2026 | 702.00 | 719.00 | 678.00 | 686.00 | 686.00 | -3.65% | 329,500 |
| May 13, 2026 | 689.00 | 729.00 | 683.00 | 712.00 | 712.00 | 1.86% | 182,100 |
| May 12, 2026 | 702.00 | 719.00 | 690.00 | 699.00 | 699.00 | -1.27% | 147,100 |
| May 11, 2026 | 716.00 | 727.00 | 701.00 | 708.00 | 708.00 | -0.98% | 178,100 |
| May 8, 2026 | 711.00 | 725.00 | 702.00 | 715.00 | 715.00 | 0.42% | 121,700 |
| May 7, 2026 | 682.00 | 715.00 | 682.00 | 712.00 | 712.00 | 5.95% | 140,400 |
| May 1, 2026 | 694.00 | 694.00 | 672.00 | 672.00 | 672.00 | -3.17% | 127,700 |
| Apr 30, 2026 | 707.00 | 708.00 | 691.00 | 694.00 | 694.00 | -1.42% | 117,400 |
| Apr 28, 2026 | 717.00 | 728.00 | 704.00 | 704.00 | 704.00 | -1.54% | 90,800 |
| Apr 27, 2026 | 690.00 | 723.00 | 677.00 | 715.00 | 715.00 | 3.77% | 171,000 |
| Apr 24, 2026 | 688.00 | 699.00 | 680.00 | 689.00 | 689.00 | -0.29% | 114,300 |
| Apr 23, 2026 | 721.00 | 730.00 | 685.00 | 691.00 | 691.00 | -5.34% | 202,000 |
| Apr 22, 2026 | 744.00 | 746.00 | 721.00 | 730.00 | 730.00 | -2.67% | 173,500 |
| Apr 21, 2026 | 750.00 | 760.00 | 728.00 | 750.00 | 750.00 | 0.54% | 200,100 |
| Apr 20, 2026 | 745.00 | 758.00 | 728.00 | 746.00 | 746.00 | 0.67% | 164,800 |
| Apr 17, 2026 | 750.00 | 754.00 | 730.00 | 741.00 | 741.00 | -1.46% | 206,100 |
| Apr 16, 2026 | 770.00 | 775.00 | 748.00 | 752.00 | 752.00 | 6.21% | 488,000 |
| Apr 15, 2026 | 720.00 | 736.00 | 704.00 | 708.00 | 708.00 | -0.28% | 170,500 |
| Apr 14, 2026 | 701.00 | 714.00 | 694.00 | 710.00 | 710.00 | 3.05% | 182,600 |
| Apr 13, 2026 | 680.00 | 694.00 | 670.00 | 689.00 | 689.00 | 0.29% | 80,500 |
| Apr 10, 2026 | 700.00 | 704.00 | 687.00 | 687.00 | 687.00 | -1.86% | 120,800 |
| Apr 9, 2026 | 723.00 | 726.00 | 688.00 | 700.00 | 700.00 | -3.18% | 239,400 |
| Apr 8, 2026 | 690.00 | 725.00 | 686.00 | 723.00 | 723.00 | 6.95% | 253,200 |
| Apr 7, 2026 | 670.00 | 685.00 | 663.00 | 676.00 | 676.00 | 1.05% | 121,400 |
| Apr 6, 2026 | 648.00 | 669.00 | 646.00 | 669.00 | 669.00 | 1.67% | 130,300 |
| Apr 3, 2026 | 657.00 | 664.00 | 645.00 | 658.00 | 658.00 | 0.30% | 144,000 |
| Apr 2, 2026 | 644.00 | 675.00 | 642.00 | 656.00 | 656.00 | 2.98% | 343,400 |
| Apr 1, 2026 | 625.00 | 641.00 | 615.00 | 637.00 | 637.00 | 5.12% | 179,200 |
| Mar 31, 2026 | 607.00 | 619.00 | 598.00 | 606.00 | 606.00 | -0.66% | 186,000 |
| Mar 30, 2026 | 587.00 | 610.00 | 573.00 | 610.00 | 610.00 | -0.81% | 259,500 |
| Mar 27, 2026 | 608.00 | 620.00 | 600.00 | 615.00 | 615.00 | 0.65% | 174,800 |
| Mar 26, 2026 | 641.00 | 648.00 | 608.00 | 611.00 | 611.00 | -7.14% | 295,800 |
| Mar 25, 2026 | 632.00 | 658.00 | 627.00 | 658.00 | 658.00 | 5.79% | 278,000 |
| Mar 24, 2026 | 624.00 | 630.00 | 606.00 | 622.00 | 622.00 | 3.67% | 356,900 |