Softcreate Holdings Corp. (TYO:3371)
Japan · Delayed Price · Currency is JPY 1,942.00
+28.00 (1.46%)
Mar 24, 2026, 3:30 PM JST
Softcreate Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1,952.00 | 1,952.00 | 1,931.00 | 1,942.00 | 1,942.00 | 1.46% | 22,500 |
| Mar 23, 2026 | 1,943.00 | 1,944.00 | 1,897.00 | 1,914.00 | 1,914.00 | -2.79% | 94,800 |
| Mar 19, 2026 | 1,985.00 | 1,997.00 | 1,946.00 | 1,969.00 | 1,969.00 | -1.35% | 37,800 |
| Mar 18, 2026 | 1,965.00 | 1,996.00 | 1,961.00 | 1,996.00 | 1,996.00 | 1.58% | 30,700 |
| Mar 17, 2026 | 1,956.00 | 1,966.00 | 1,950.00 | 1,965.00 | 1,965.00 | 0.61% | 21,900 |
| Mar 16, 2026 | 1,966.00 | 1,978.00 | 1,950.00 | 1,953.00 | 1,953.00 | -0.66% | 22,600 |
| Mar 13, 2026 | 1,964.00 | 1,979.00 | 1,961.00 | 1,966.00 | 1,966.00 | -0.81% | 35,500 |
| Mar 12, 2026 | 2,006.00 | 2,013.00 | 1,955.00 | 1,982.00 | 1,982.00 | -1.64% | 42,100 |
| Mar 11, 2026 | 2,005.00 | 2,027.00 | 2,002.00 | 2,015.00 | 2,015.00 | 0.35% | 17,200 |
| Mar 10, 2026 | 1,996.00 | 2,021.00 | 1,983.00 | 2,008.00 | 2,008.00 | 1.83% | 39,400 |
| Mar 9, 2026 | 1,920.00 | 1,976.00 | 1,917.00 | 1,972.00 | 1,972.00 | -1.40% | 42,300 |
| Mar 6, 2026 | 1,987.00 | 2,006.00 | 1,974.00 | 2,000.00 | 2,000.00 | 0.65% | 39,200 |
| Mar 5, 2026 | 2,000.00 | 2,042.00 | 1,985.00 | 1,987.00 | 1,987.00 | 0.25% | 52,300 |
| Mar 4, 2026 | 2,022.00 | 2,029.00 | 1,959.00 | 1,982.00 | 1,982.00 | -3.08% | 69,900 |
| Mar 3, 2026 | 2,045.00 | 2,070.00 | 2,020.00 | 2,045.00 | 2,045.00 | -1.16% | 61,500 |
| Mar 2, 2026 | 2,063.00 | 2,107.00 | 2,059.00 | 2,069.00 | 2,069.00 | 0.29% | 48,600 |
| Feb 27, 2026 | 2,034.00 | 2,073.00 | 2,034.00 | 2,063.00 | 2,063.00 | 1.03% | 28,000 |
| Feb 26, 2026 | 2,020.00 | 2,050.00 | 2,004.00 | 2,042.00 | 2,042.00 | 1.95% | 37,300 |
| Feb 25, 2026 | 2,000.00 | 2,019.00 | 1,986.00 | 2,003.00 | 2,003.00 | -0.84% | 65,100 |
| Feb 24, 2026 | 2,019.00 | 2,044.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.69% | 30,200 |
| Feb 20, 2026 | 2,039.00 | 2,048.00 | 2,020.00 | 2,034.00 | 2,034.00 | -0.10% | 32,800 |
| Feb 19, 2026 | 2,021.00 | 2,038.00 | 2,005.00 | 2,036.00 | 2,036.00 | 1.04% | 35,700 |
| Feb 18, 2026 | 2,015.00 | 2,030.00 | 2,006.00 | 2,015.00 | 2,015.00 | -0.49% | 29,200 |
| Feb 17, 2026 | 1,978.00 | 2,031.00 | 1,975.00 | 2,025.00 | 2,025.00 | 2.07% | 53,300 |
| Feb 16, 2026 | 1,975.00 | 1,992.00 | 1,962.00 | 1,984.00 | 1,984.00 | 0.46% | 67,500 |
| Feb 13, 2026 | 2,005.00 | 2,016.00 | 1,962.00 | 1,975.00 | 1,975.00 | -2.13% | 37,100 |
| Feb 12, 2026 | 2,015.00 | 2,028.00 | 1,998.00 | 2,018.00 | 2,018.00 | 0.35% | 43,000 |
| Feb 10, 2026 | 2,040.00 | 2,042.00 | 2,011.00 | 2,011.00 | 2,011.00 | -1.08% | 57,400 |
| Feb 9, 2026 | 2,118.00 | 2,118.00 | 2,028.00 | 2,033.00 | 2,033.00 | -2.21% | 49,100 |
| Feb 6, 2026 | 2,090.00 | 2,093.00 | 2,052.00 | 2,079.00 | 2,079.00 | -0.53% | 50,900 |
| Feb 5, 2026 | 2,091.00 | 2,112.00 | 2,088.00 | 2,090.00 | 2,090.00 | 0.05% | 36,500 |
| Feb 4, 2026 | 2,086.00 | 2,103.00 | 2,020.00 | 2,089.00 | 2,089.00 | -1.09% | 84,700 |
| Feb 3, 2026 | 2,127.00 | 2,198.00 | 2,073.00 | 2,112.00 | 2,112.00 | 3.73% | 157,700 |
| Feb 2, 2026 | 2,100.00 | 2,116.00 | 2,032.00 | 2,036.00 | 2,036.00 | -1.83% | 67,600 |
| Jan 30, 2026 | 2,061.00 | 2,075.00 | 2,056.00 | 2,074.00 | 2,074.00 | 0.48% | 33,200 |
| Jan 29, 2026 | 2,071.00 | 2,072.00 | 2,047.00 | 2,064.00 | 2,064.00 | -0.58% | 33,200 |
| Jan 28, 2026 | 2,079.00 | 2,101.00 | 2,072.00 | 2,076.00 | 2,076.00 | -1.19% | 19,900 |
| Jan 27, 2026 | 2,089.00 | 2,125.00 | 2,084.00 | 2,101.00 | 2,101.00 | -0.14% | 37,500 |
| Jan 26, 2026 | 2,160.00 | 2,169.00 | 2,087.00 | 2,104.00 | 2,104.00 | -2.86% | 63,000 |
| Jan 23, 2026 | 2,142.00 | 2,176.00 | 2,133.00 | 2,166.00 | 2,166.00 | 2.80% | 33,600 |
| Jan 22, 2026 | 2,076.00 | 2,121.00 | 2,074.00 | 2,107.00 | 2,107.00 | 1.49% | 31,700 |
| Jan 21, 2026 | 2,112.00 | 2,112.00 | 2,069.00 | 2,076.00 | 2,076.00 | -2.67% | 33,500 |
| Jan 20, 2026 | 2,158.00 | 2,159.00 | 2,116.00 | 2,133.00 | 2,133.00 | -1.52% | 50,200 |
| Jan 19, 2026 | 2,184.00 | 2,184.00 | 2,156.00 | 2,166.00 | 2,166.00 | -0.82% | 17,100 |
| Jan 16, 2026 | 2,182.00 | 2,202.00 | 2,167.00 | 2,184.00 | 2,184.00 | -0.50% | 23,300 |
| Jan 15, 2026 | 2,206.00 | 2,225.00 | 2,193.00 | 2,195.00 | 2,195.00 | -1.17% | 33,500 |
| Jan 14, 2026 | 2,205.00 | 2,231.00 | 2,197.00 | 2,221.00 | 2,221.00 | 0.36% | 19,400 |
| Jan 13, 2026 | 2,240.00 | 2,245.00 | 2,210.00 | 2,213.00 | 2,213.00 | -0.72% | 30,200 |
| Jan 9, 2026 | 2,214.00 | 2,244.00 | 2,194.00 | 2,229.00 | 2,229.00 | 1.32% | 27,100 |
| Jan 8, 2026 | 2,180.00 | 2,212.00 | 2,180.00 | 2,200.00 | 2,200.00 | 0.92% | 37,900 |