Softcreate Holdings Corp. (TYO:3371)
Japan · Delayed Price · Currency is JPY 2,199.00
-11.00 (-0.50%)
Sep 25, 2026, 3:30 PM JST
Softcreate Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2,216.00 | 2,228.00 | 2,185.00 | 2,199.00 | 2,199.00 | -0.50% | 98,600 |
| Sep 24, 2026 | 2,179.00 | 2,217.00 | 2,152.00 | 2,210.00 | 2,210.00 | 0.96% | 159,200 |
| Sep 18, 2026 | 2,170.00 | 2,197.00 | 2,146.00 | 2,189.00 | 2,189.00 | 0.60% | 107,100 |
| Sep 17, 2026 | 2,154.00 | 2,197.00 | 2,154.00 | 2,176.00 | 2,176.00 | 0.74% | 36,000 |
| Sep 16, 2026 | 2,149.00 | 2,174.00 | 2,146.00 | 2,160.00 | 2,160.00 | 0.65% | 33,400 |
| Sep 15, 2026 | 2,130.00 | 2,154.00 | 2,120.00 | 2,146.00 | 2,146.00 | 1.27% | 41,500 |
| Sep 14, 2026 | 2,100.00 | 2,124.00 | 2,081.00 | 2,119.00 | 2,119.00 | 4.44% | 79,300 |
| Sep 11, 2026 | 2,000.00 | 2,044.00 | 1,998.00 | 2,029.00 | 2,029.00 | 0.55% | 33,100 |
| Sep 10, 2026 | 2,016.00 | 2,038.00 | 2,006.00 | 2,018.00 | 2,018.00 | 0.30% | 28,600 |
| Sep 9, 2026 | 2,027.00 | 2,031.00 | 2,000.00 | 2,012.00 | 2,012.00 | -0.74% | 22,400 |
| Sep 8, 2026 | 2,066.00 | 2,072.00 | 2,027.00 | 2,027.00 | 2,027.00 | -1.89% | 35,300 |
| Sep 7, 2026 | 2,080.00 | 2,093.00 | 2,063.00 | 2,066.00 | 2,066.00 | -2.27% | 35,200 |
| Sep 4, 2026 | 2,110.00 | 2,137.00 | 2,098.00 | 2,114.00 | 2,114.00 | 0.19% | 43,400 |
| Sep 3, 2026 | 2,102.00 | 2,111.00 | 2,083.00 | 2,110.00 | 2,110.00 | 0.29% | 34,100 |
| Sep 2, 2026 | 2,172.00 | 2,172.00 | 2,100.00 | 2,104.00 | 2,104.00 | -3.31% | 51,300 |
| Sep 1, 2026 | 2,203.00 | 2,222.00 | 2,169.00 | 2,176.00 | 2,176.00 | -1.23% | 63,500 |
| Aug 31, 2026 | 2,152.00 | 2,213.00 | 2,152.00 | 2,203.00 | 2,203.00 | 1.15% | 40,200 |
| Aug 28, 2026 | 2,134.00 | 2,198.00 | 2,134.00 | 2,178.00 | 2,178.00 | 2.06% | 39,800 |
| Aug 27, 2026 | 2,124.00 | 2,155.00 | 2,109.00 | 2,134.00 | 2,134.00 | 0.47% | 61,700 |
| Aug 26, 2026 | 2,120.00 | 2,165.00 | 2,120.00 | 2,124.00 | 2,124.00 | 0.05% | 44,700 |
| Aug 25, 2026 | 2,135.00 | 2,162.00 | 2,123.00 | 2,123.00 | 2,123.00 | -0.79% | 35,200 |
| Aug 24, 2026 | 2,135.00 | 2,178.00 | 2,135.00 | 2,140.00 | 2,140.00 | 0.23% | 35,600 |
| Aug 21, 2026 | 2,126.00 | 2,149.00 | 2,110.00 | 2,135.00 | 2,135.00 | -0.14% | 56,400 |
| Aug 20, 2026 | 2,155.00 | 2,163.00 | 2,118.00 | 2,138.00 | 2,138.00 | 0.94% | 62,400 |
| Aug 19, 2026 | 2,073.00 | 2,118.00 | 2,070.00 | 2,118.00 | 2,118.00 | 1.10% | 32,200 |
| Aug 18, 2026 | 2,069.00 | 2,118.00 | 2,056.00 | 2,095.00 | 2,095.00 | 1.26% | 51,900 |
| Aug 17, 2026 | 2,013.00 | 2,082.00 | 2,013.00 | 2,069.00 | 2,069.00 | 0.49% | 63,300 |
| Aug 14, 2026 | 1,989.00 | 2,075.00 | 1,971.00 | 2,059.00 | 2,059.00 | 4.36% | 71,900 |
| Aug 13, 2026 | 1,968.00 | 2,015.00 | 1,960.00 | 1,973.00 | 1,973.00 | 0.25% | 70,300 |
| Aug 12, 2026 | 1,886.00 | 1,978.00 | 1,876.00 | 1,968.00 | 1,968.00 | 4.35% | 58,800 |
| Aug 10, 2026 | 1,895.00 | 1,936.00 | 1,884.00 | 1,886.00 | 1,886.00 | 0.53% | 56,500 |
| Aug 7, 2026 | 1,870.00 | 1,917.00 | 1,862.00 | 1,876.00 | 1,876.00 | 1.24% | 60,000 |
| Aug 6, 2026 | 1,819.00 | 1,878.00 | 1,815.00 | 1,853.00 | 1,853.00 | 1.87% | 60,800 |
| Aug 5, 2026 | 1,845.00 | 1,879.00 | 1,815.00 | 1,819.00 | 1,819.00 | -0.44% | 108,300 |
| Aug 4, 2026 | 2,028.00 | 2,029.00 | 1,825.00 | 1,827.00 | 1,827.00 | -9.24% | 294,800 |
| Aug 3, 2026 | 2,082.00 | 2,082.00 | 2,003.00 | 2,013.00 | 2,013.00 | -3.64% | 109,800 |
| Jul 31, 2026 | 2,087.00 | 2,105.00 | 2,067.00 | 2,089.00 | 2,089.00 | -1.32% | 87,300 |
| Jul 30, 2026 | 2,110.00 | 2,125.00 | 2,092.00 | 2,117.00 | 2,117.00 | -0.05% | 92,600 |
| Jul 29, 2026 | 2,080.00 | 2,128.00 | 2,072.00 | 2,118.00 | 2,118.00 | 1.73% | 76,900 |
| Jul 28, 2026 | 2,053.00 | 2,090.00 | 2,053.00 | 2,082.00 | 2,082.00 | 1.51% | 50,600 |
| Jul 27, 2026 | 2,022.00 | 2,054.00 | 2,018.00 | 2,051.00 | 2,051.00 | 1.99% | 41,200 |
| Jul 24, 2026 | 2,015.00 | 2,025.00 | 2,003.00 | 2,011.00 | 2,011.00 | -0.20% | 36,500 |
| Jul 23, 2026 | 2,024.00 | 2,024.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.44% | 30,000 |
| Jul 22, 2026 | 2,019.00 | 2,028.00 | 2,000.00 | 2,024.00 | 2,024.00 | 0.25% | 36,900 |
| Jul 21, 2026 | 2,038.00 | 2,060.00 | 2,008.00 | 2,019.00 | 2,019.00 | -0.05% | 34,800 |
| Jul 17, 2026 | 2,010.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.95% | 49,500 |
| Jul 16, 2026 | 2,008.00 | 2,034.00 | 2,000.00 | 2,001.00 | 2,001.00 | - | 48,600 |
| Jul 15, 2026 | 1,966.00 | 2,010.00 | 1,959.00 | 2,001.00 | 2,001.00 | 1.78% | 46,100 |
| Jul 14, 2026 | 1,933.00 | 1,985.00 | 1,933.00 | 1,966.00 | 1,966.00 | 2.24% | 32,100 |
| Jul 13, 2026 | 1,917.00 | 1,940.00 | 1,917.00 | 1,923.00 | 1,923.00 | 0.31% | 15,600 |