Skip to main content
logo
Softcreate Holdings Corp. (TYO:3371)
Japan flag Japan · Delayed Price · Currency is JPY
2,313.00
+61.00 (2.71%)
Oct 16, 2026, 2:08 PM JST

Softcreate Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,250.002,336.002,250.002,313.002,313.002.71%37,100
Oct 15, 20262,218.002,267.002,218.002,252.002,252.000.90%41,500
Oct 14, 20262,253.002,262.002,231.002,232.002,232.00-0.62%21,800
Oct 13, 20262,281.002,294.002,236.002,246.002,246.000.40%38,400
Oct 9, 20262,154.002,259.002,154.002,237.002,237.003.14%57,500
Oct 8, 20262,145.002,181.002,136.002,169.002,169.000.74%34,000
Oct 7, 20262,157.002,176.002,149.002,153.002,153.00-0.78%25,800
Oct 6, 20262,127.002,199.002,127.002,170.002,170.001.12%39,300
Oct 5, 20262,138.002,158.002,125.002,146.002,146.00-0.51%30,100
Oct 2, 20262,163.002,180.002,150.002,157.002,157.00-1.24%27,100
Oct 1, 20262,169.002,205.002,148.002,184.002,184.000.28%51,800
Sep 30, 20262,150.002,211.002,143.002,178.002,178.000.37%73,400
Sep 29, 20262,169.002,177.002,132.002,170.002,170.001.12%90,400
Sep 28, 20262,215.002,215.002,176.002,177.002,146.00-1.00%255,200
Sep 25, 20262,216.002,228.002,185.002,199.002,167.69-0.50%98,600
Sep 24, 20262,179.002,217.002,152.002,210.002,178.530.96%159,200
Sep 18, 20262,170.002,197.002,146.002,189.002,157.830.60%107,100
Sep 17, 20262,154.002,197.002,154.002,176.002,145.010.74%36,000
Sep 16, 20262,149.002,174.002,146.002,160.002,129.240.65%33,400
Sep 15, 20262,130.002,154.002,120.002,146.002,115.441.27%41,500
Sep 14, 20262,100.002,124.002,081.002,119.002,088.834.44%79,300
Sep 11, 20262,000.002,044.001,998.002,029.002,000.110.55%33,100
Sep 10, 20262,016.002,038.002,006.002,018.001,989.260.30%28,600
Sep 9, 20262,027.002,031.002,000.002,012.001,983.35-0.74%22,400
Sep 8, 20262,066.002,072.002,027.002,027.001,998.14-1.89%35,300
Sep 7, 20262,080.002,093.002,063.002,066.002,036.58-2.27%35,200
Sep 4, 20262,110.002,137.002,098.002,114.002,083.900.19%43,400
Sep 3, 20262,102.002,111.002,083.002,110.002,079.950.29%34,100
Sep 2, 20262,172.002,172.002,100.002,104.002,074.04-3.31%51,300
Sep 1, 20262,203.002,222.002,169.002,176.002,145.01-1.23%63,500
Aug 31, 20262,152.002,213.002,152.002,203.002,171.631.15%40,200
Aug 28, 20262,134.002,198.002,134.002,178.002,146.992.06%39,800
Aug 27, 20262,124.002,155.002,109.002,134.002,103.610.47%61,700
Aug 26, 20262,120.002,165.002,120.002,124.002,093.750.05%44,700
Aug 25, 20262,135.002,162.002,123.002,123.002,092.77-0.79%35,200
Aug 24, 20262,135.002,178.002,135.002,140.002,109.530.23%35,600
Aug 21, 20262,126.002,149.002,110.002,135.002,104.60-0.14%56,400
Aug 20, 20262,155.002,163.002,118.002,138.002,107.560.94%62,400
Aug 19, 20262,073.002,118.002,070.002,118.002,087.841.10%32,200
Aug 18, 20262,069.002,118.002,056.002,095.002,065.171.26%51,900
Aug 17, 20262,013.002,082.002,013.002,069.002,039.540.49%63,300
Aug 14, 20261,989.002,075.001,971.002,059.002,029.684.36%71,900
Aug 13, 20261,968.002,015.001,960.001,973.001,944.900.25%70,300
Aug 12, 20261,886.001,978.001,876.001,968.001,939.984.35%58,800
Aug 10, 20261,895.001,936.001,884.001,886.001,859.140.53%56,500
Aug 7, 20261,870.001,917.001,862.001,876.001,849.291.24%60,000
Aug 6, 20261,819.001,878.001,815.001,853.001,826.611.87%60,800
Aug 5, 20261,845.001,879.001,815.001,819.001,793.10-0.44%108,300
Aug 4, 20262,028.002,029.001,825.001,827.001,800.98-9.24%294,800
Aug 3, 20262,082.002,082.002,003.002,013.001,984.34-3.64%109,800