Softcreate Holdings Corp. (TYO:3371)
Japan · Delayed Price · Currency is JPY 2,011.00
-4.00 (-0.20%)
Jul 24, 2026, 3:30 PM JST
Softcreate Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,015.00 | 2,025.00 | 2,003.00 | 2,011.00 | 2,011.00 | -0.20% | 36,500 |
| Jul 23, 2026 | 2,024.00 | 2,024.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.44% | 30,000 |
| Jul 22, 2026 | 2,019.00 | 2,028.00 | 2,000.00 | 2,024.00 | 2,024.00 | 0.25% | 36,900 |
| Jul 21, 2026 | 2,038.00 | 2,060.00 | 2,008.00 | 2,019.00 | 2,019.00 | -0.05% | 34,800 |
| Jul 17, 2026 | 2,010.00 | 2,040.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.95% | 49,500 |
| Jul 16, 2026 | 2,008.00 | 2,034.00 | 2,000.00 | 2,001.00 | 2,001.00 | - | 48,600 |
| Jul 15, 2026 | 1,966.00 | 2,010.00 | 1,959.00 | 2,001.00 | 2,001.00 | 1.78% | 46,100 |
| Jul 14, 2026 | 1,933.00 | 1,985.00 | 1,933.00 | 1,966.00 | 1,966.00 | 2.24% | 32,100 |
| Jul 13, 2026 | 1,917.00 | 1,940.00 | 1,917.00 | 1,923.00 | 1,923.00 | 0.31% | 15,600 |
| Jul 10, 2026 | 1,914.00 | 1,932.00 | 1,911.00 | 1,917.00 | 1,917.00 | 0.16% | 30,400 |
| Jul 9, 2026 | 1,926.00 | 1,926.00 | 1,903.00 | 1,914.00 | 1,914.00 | -0.16% | 18,800 |
| Jul 8, 2026 | 1,914.00 | 1,926.00 | 1,913.00 | 1,917.00 | 1,917.00 | 0.74% | 15,500 |
| Jul 7, 2026 | 1,891.00 | 1,915.00 | 1,891.00 | 1,903.00 | 1,903.00 | 1.39% | 28,400 |
| Jul 6, 2026 | 1,870.00 | 1,878.00 | 1,855.00 | 1,877.00 | 1,877.00 | 1.73% | 15,700 |
| Jul 3, 2026 | 1,855.00 | 1,877.00 | 1,830.00 | 1,845.00 | 1,845.00 | 0.27% | 35,600 |
| Jul 2, 2026 | 1,779.00 | 1,843.00 | 1,779.00 | 1,840.00 | 1,840.00 | 4.49% | 39,100 |
| Jul 1, 2026 | 1,732.00 | 1,763.00 | 1,732.00 | 1,761.00 | 1,761.00 | 1.62% | 20,700 |
| Jun 30, 2026 | 1,726.00 | 1,743.00 | 1,713.00 | 1,733.00 | 1,733.00 | 0.41% | 20,700 |
| Jun 29, 2026 | 1,690.00 | 1,735.00 | 1,690.00 | 1,726.00 | 1,726.00 | 2.49% | 24,300 |
| Jun 26, 2026 | 1,682.00 | 1,690.00 | 1,674.00 | 1,684.00 | 1,684.00 | 0.24% | 14,300 |
| Jun 25, 2026 | 1,667.00 | 1,683.00 | 1,666.00 | 1,680.00 | 1,680.00 | 0.72% | 22,500 |
| Jun 24, 2026 | 1,680.00 | 1,683.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.18% | 16,200 |
| Jun 23, 2026 | 1,681.00 | 1,683.00 | 1,653.00 | 1,665.00 | 1,665.00 | -0.95% | 42,100 |
| Jun 22, 2026 | 1,688.00 | 1,696.00 | 1,666.00 | 1,681.00 | 1,681.00 | 0.06% | 39,700 |
| Jun 19, 2026 | 1,705.00 | 1,714.00 | 1,680.00 | 1,680.00 | 1,680.00 | -1.47% | 73,000 |
| Jun 18, 2026 | 1,684.00 | 1,705.00 | 1,682.00 | 1,705.00 | 1,705.00 | 1.25% | 25,800 |
| Jun 17, 2026 | 1,693.00 | 1,768.00 | 1,671.00 | 1,684.00 | 1,684.00 | 0.18% | 48,800 |
| Jun 16, 2026 | 1,706.00 | 1,745.00 | 1,670.00 | 1,681.00 | 1,681.00 | 0.90% | 63,500 |
| Jun 15, 2026 | 1,670.00 | 1,683.00 | 1,660.00 | 1,666.00 | 1,666.00 | 0.85% | 30,100 |
| Jun 12, 2026 | 1,663.00 | 1,676.00 | 1,641.00 | 1,652.00 | 1,652.00 | -0.48% | 31,000 |
| Jun 11, 2026 | 1,674.00 | 1,674.00 | 1,638.00 | 1,660.00 | 1,660.00 | 0.36% | 24,800 |
| Jun 10, 2026 | 1,637.00 | 1,655.00 | 1,633.00 | 1,654.00 | 1,654.00 | 0.43% | 17,800 |
| Jun 9, 2026 | 1,651.00 | 1,663.00 | 1,638.00 | 1,647.00 | 1,647.00 | -0.12% | 25,300 |
| Jun 8, 2026 | 1,667.00 | 1,680.00 | 1,633.00 | 1,649.00 | 1,649.00 | -1.43% | 26,600 |
| Jun 5, 2026 | 1,666.00 | 1,684.00 | 1,666.00 | 1,673.00 | 1,673.00 | 1.27% | 21,200 |
| Jun 4, 2026 | 1,649.00 | 1,660.00 | 1,634.00 | 1,652.00 | 1,652.00 | -0.30% | 17,200 |
| Jun 3, 2026 | 1,659.00 | 1,659.00 | 1,627.00 | 1,657.00 | 1,657.00 | 0.42% | 21,000 |
| Jun 2, 2026 | 1,601.00 | 1,660.00 | 1,598.00 | 1,650.00 | 1,650.00 | 2.74% | 35,100 |
| Jun 1, 2026 | 1,625.00 | 1,625.00 | 1,606.00 | 1,606.00 | 1,606.00 | -1.17% | 23,700 |
| May 29, 2026 | 1,640.00 | 1,670.00 | 1,625.00 | 1,625.00 | 1,625.00 | -1.46% | 18,200 |
| May 28, 2026 | 1,649.00 | 1,656.00 | 1,631.00 | 1,649.00 | 1,649.00 | -0.78% | 19,400 |
| May 27, 2026 | 1,663.00 | 1,664.00 | 1,646.00 | 1,662.00 | 1,662.00 | 0.61% | 15,500 |
| May 26, 2026 | 1,649.00 | 1,667.00 | 1,644.00 | 1,652.00 | 1,652.00 | -0.54% | 18,300 |
| May 25, 2026 | 1,669.00 | 1,672.00 | 1,651.00 | 1,661.00 | 1,661.00 | -0.48% | 28,100 |
| May 22, 2026 | 1,676.00 | 1,677.00 | 1,645.00 | 1,669.00 | 1,669.00 | 0.66% | 26,000 |
| May 21, 2026 | 1,690.00 | 1,698.00 | 1,655.00 | 1,658.00 | 1,658.00 | -1.07% | 23,500 |
| May 20, 2026 | 1,700.00 | 1,708.00 | 1,655.00 | 1,676.00 | 1,676.00 | -0.12% | 34,000 |
| May 19, 2026 | 1,657.00 | 1,685.00 | 1,656.00 | 1,678.00 | 1,678.00 | 3.07% | 39,100 |
| May 18, 2026 | 1,618.00 | 1,639.00 | 1,618.00 | 1,628.00 | 1,628.00 | 0.74% | 29,900 |
| May 15, 2026 | 1,569.00 | 1,616.00 | 1,569.00 | 1,616.00 | 1,616.00 | 1.25% | 57,200 |