KANMONKAI Co., Ltd. (TYO:3372)
Japan · Delayed Price · Currency is JPY 219.00
0.00 (0.00%)
Jun 4, 2026, 10:27 AM JST
KANMONKAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | - | 8,600 |
| Jun 2, 2026 | 219.00 | 221.00 | 219.00 | 219.00 | 219.00 | - | 5,700 |
| Jun 1, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 15,400 |
| May 29, 2026 | 220.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.45% | 10,200 |
| May 28, 2026 | 218.00 | 221.00 | 218.00 | 220.00 | 220.00 | 0.46% | 9,900 |
| May 27, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | -0.45% | 12,700 |
| May 26, 2026 | 219.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.46% | 4,000 |
| May 25, 2026 | 221.00 | 221.00 | 218.00 | 219.00 | 219.00 | 0.46% | 21,900 |
| May 22, 2026 | 219.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.46% | 12,600 |
| May 21, 2026 | 217.00 | 220.00 | 217.00 | 219.00 | 219.00 | 0.46% | 7,000 |
| May 20, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | - | 22,100 |
| May 19, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.46% | 7,200 |
| May 18, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 50,500 |
| May 15, 2026 | 220.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.45% | 14,700 |
| May 14, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 3,500 |
| May 13, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 20,900 |
| May 12, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 7,000 |
| May 11, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 9,200 |
| May 8, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 14,800 |
| May 7, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 11,200 |
| May 1, 2026 | 221.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 6,800 |
| Apr 30, 2026 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | -0.45% | 8,300 |
| Apr 28, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.45% | 8,800 |
| Apr 27, 2026 | 221.00 | 222.00 | 221.00 | 221.00 | 221.00 | - | 7,800 |
| Apr 24, 2026 | 220.00 | 223.00 | 220.00 | 221.00 | 221.00 | - | 11,800 |
| Apr 23, 2026 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | - | 5,400 |
| Apr 22, 2026 | 221.00 | 223.00 | 221.00 | 221.00 | 221.00 | -0.45% | 7,800 |
| Apr 21, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.45% | 14,700 |
| Apr 20, 2026 | 222.00 | 223.00 | 222.00 | 223.00 | 223.00 | 0.45% | 9,100 |
| Apr 17, 2026 | 222.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.45% | 8,400 |
| Apr 16, 2026 | 224.00 | 224.00 | 222.00 | 223.00 | 223.00 | -0.45% | 12,700 |
| Apr 15, 2026 | 223.00 | 224.00 | 221.00 | 224.00 | 224.00 | 0.45% | 6,600 |
| Apr 14, 2026 | 221.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.90% | 2,200 |
| Apr 13, 2026 | 223.00 | 223.00 | 221.00 | 221.00 | 221.00 | -0.90% | 12,800 |
| Apr 10, 2026 | 221.00 | 223.00 | 221.00 | 223.00 | 223.00 | 0.45% | 9,500 |
| Apr 9, 2026 | 223.00 | 223.00 | 221.00 | 222.00 | 222.00 | -0.45% | 7,000 |
| Apr 8, 2026 | 223.00 | 224.00 | 221.00 | 223.00 | 223.00 | - | 14,400 |
| Apr 7, 2026 | 223.00 | 223.00 | 220.00 | 223.00 | 223.00 | 0.45% | 8,800 |
| Apr 6, 2026 | 220.00 | 223.00 | 220.00 | 222.00 | 222.00 | 0.91% | 15,600 |
| Apr 3, 2026 | 222.00 | 223.00 | 220.00 | 220.00 | 220.00 | - | 12,000 |
| Apr 2, 2026 | 220.00 | 224.00 | 220.00 | 220.00 | 220.00 | - | 13,200 |
| Apr 1, 2026 | 220.00 | 223.00 | 220.00 | 220.00 | 220.00 | 0.46% | 10,800 |
| Mar 31, 2026 | 219.00 | 223.00 | 219.00 | 219.00 | 219.00 | -0.45% | 18,900 |
| Mar 30, 2026 | 219.00 | 222.00 | 218.00 | 220.00 | 220.00 | -3.08% | 28,400 |
| Mar 27, 2026 | 227.00 | 229.00 | 225.00 | 227.00 | 227.00 | -0.87% | 60,900 |
| Mar 26, 2026 | 229.00 | 230.00 | 227.00 | 229.00 | 229.00 | 0.44% | 30,500 |
| Mar 25, 2026 | 228.00 | 229.00 | 226.00 | 228.00 | 228.00 | 0.44% | 36,400 |
| Mar 24, 2026 | 228.00 | 229.00 | 227.00 | 227.00 | 227.00 | 0.44% | 6,300 |
| Mar 23, 2026 | 231.00 | 231.00 | 225.00 | 226.00 | 226.00 | -2.16% | 36,700 |
| Mar 19, 2026 | 231.00 | 232.00 | 231.00 | 231.00 | 231.00 | -0.43% | 8,100 |