KANMONKAI Co., Ltd. (TYO:3372)
Japan · Delayed Price · Currency is JPY 221.00
+1.00 (0.45%)
Sep 3, 2026, 1:49 PM JST
KANMONKAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 13,500 |
| Sep 1, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 11,400 |
| Aug 31, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 22,600 |
| Aug 28, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 11,800 |
| Aug 27, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 6,600 |
| Aug 26, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 9,800 |
| Aug 25, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 6,600 |
| Aug 24, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 6,100 |
| Aug 21, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 8,300 |
| Aug 20, 2026 | 220.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.45% | 4,400 |
| Aug 19, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 4,100 |
| Aug 18, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 6,800 |
| Aug 17, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 10,800 |
| Aug 14, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.91% | 12,000 |
| Aug 13, 2026 | 219.00 | 221.00 | 219.00 | 219.00 | 219.00 | - | 12,600 |
| Aug 12, 2026 | 221.00 | 222.00 | 219.00 | 219.00 | 219.00 | -0.90% | 20,700 |
| Aug 10, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 12,100 |
| Aug 7, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 7,300 |
| Aug 6, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 5,300 |
| Aug 5, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 5,400 |
| Aug 4, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 6,600 |
| Aug 3, 2026 | 221.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.91% | 17,900 |
| Jul 31, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 5,000 |
| Jul 30, 2026 | 220.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.45% | 4,100 |
| Jul 29, 2026 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 13,700 |
| Jul 28, 2026 | 221.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.90% | 3,800 |
| Jul 27, 2026 | 221.00 | 221.00 | 219.00 | 221.00 | 221.00 | - | 12,500 |
| Jul 24, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 6,200 |
| Jul 23, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 5,200 |
| Jul 22, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 7,200 |
| Jul 21, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 5,300 |
| Jul 17, 2026 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.45% | 8,900 |
| Jul 16, 2026 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | -0.45% | 7,400 |
| Jul 15, 2026 | 221.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 12,900 |
| Jul 14, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 3,100 |
| Jul 13, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 10,300 |
| Jul 10, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | - | 5,300 |
| Jul 9, 2026 | 220.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.45% | 7,600 |
| Jul 8, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 2,600 |
| Jul 7, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 8,700 |
| Jul 6, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 6,400 |
| Jul 3, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 9,700 |
| Jul 2, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 9,100 |
| Jul 1, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 4,400 |
| Jun 30, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 6,200 |
| Jun 29, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | 0.46% | 5,200 |
| Jun 26, 2026 | 219.00 | 221.00 | 219.00 | 219.00 | 219.00 | -0.90% | 8,200 |
| Jun 25, 2026 | 221.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 10,200 |
| Jun 24, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 11,500 |
| Jun 23, 2026 | 219.00 | 220.00 | 219.00 | 219.00 | 219.00 | -0.45% | 8,400 |