KANMONKAI Co., Ltd. (TYO:3372)
Japan · Delayed Price · Currency is JPY 213.00
+1.00 (0.47%)
Nov 5, 2026, 3:30 PM JST
KANMONKAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | 0.47% | 34,800 |
| Nov 4, 2026 | 212.00 | 213.00 | 212.00 | 212.00 | 212.00 | - | 23,200 |
| Nov 2, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.47% | 18,500 |
| Oct 30, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 8,400 |
| Oct 29, 2026 | 213.00 | 214.00 | 213.00 | 213.00 | 213.00 | - | 5,000 |
| Oct 28, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | - | 10,000 |
| Oct 27, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | - | 10,800 |
| Oct 26, 2026 | 213.00 | 214.00 | 213.00 | 213.00 | 213.00 | 0.47% | 13,400 |
| Oct 23, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 29,000 |
| Oct 22, 2026 | 214.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | 22,300 |
| Oct 21, 2026 | 215.00 | 217.00 | 214.00 | 214.00 | 214.00 | - | 14,800 |
| Oct 20, 2026 | 213.00 | 227.00 | 213.00 | 214.00 | 214.00 | 0.47% | 124,400 |
| Oct 19, 2026 | 215.00 | 243.00 | 213.00 | 213.00 | 213.00 | -0.93% | 386,500 |
| Oct 16, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.47% | 14,200 |
| Oct 15, 2026 | 215.00 | 215.00 | 213.00 | 214.00 | 214.00 | - | 14,100 |
| Oct 14, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.47% | 16,800 |
| Oct 13, 2026 | 213.00 | 217.00 | 213.00 | 215.00 | 215.00 | - | 110,100 |
| Oct 9, 2026 | 213.00 | 215.00 | 213.00 | 215.00 | 215.00 | - | 9,900 |
| Oct 8, 2026 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | - | 15,600 |
| Oct 7, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | - | 9,200 |
| Oct 6, 2026 | 216.00 | 216.00 | 214.00 | 215.00 | 215.00 | 0.47% | 9,500 |
| Oct 5, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.47% | 18,000 |
| Oct 2, 2026 | 215.00 | 216.00 | 215.00 | 215.00 | 215.00 | - | 17,500 |
| Oct 1, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | - | 17,200 |
| Sep 30, 2026 | 216.00 | 217.00 | 215.00 | 215.00 | 215.00 | -1.38% | 18,500 |
| Sep 29, 2026 | 211.00 | 218.00 | 210.00 | 218.00 | 218.00 | - | 32,500 |
| Sep 28, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -1.36% | 74,500 |
| Sep 25, 2026 | 220.00 | 222.00 | 220.00 | 221.00 | 221.00 | 0.45% | 26,600 |
| Sep 24, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 25,300 |
| Sep 18, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 16,700 |
| Sep 17, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 7,000 |
| Sep 16, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 19,500 |
| Sep 15, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 15,100 |
| Sep 14, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 15,200 |
| Sep 11, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 6,700 |
| Sep 10, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 8,400 |
| Sep 9, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 6,700 |
| Sep 8, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 12,600 |
| Sep 7, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 10,900 |
| Sep 4, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 23,300 |
| Sep 3, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 18,800 |
| Sep 2, 2026 | 220.00 | 221.00 | 220.00 | 220.00 | 220.00 | - | 13,500 |
| Sep 1, 2026 | 221.00 | 221.00 | 220.00 | 220.00 | 220.00 | -0.45% | 11,400 |
| Aug 31, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | - | 22,600 |
| Aug 28, 2026 | 221.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.45% | 11,800 |
| Aug 27, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | -0.45% | 6,600 |
| Aug 26, 2026 | 220.00 | 221.00 | 219.00 | 221.00 | 221.00 | 0.45% | 9,800 |
| Aug 25, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 6,600 |
| Aug 24, 2026 | 220.00 | 221.00 | 219.00 | 220.00 | 220.00 | - | 6,100 |
| Aug 21, 2026 | 219.00 | 221.00 | 219.00 | 220.00 | 220.00 | 0.46% | 8,300 |