Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,584.00
+123.00 (5.00%)
Mar 5, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,547.002,599.002,544.002,597.00-5.53%7,600
Mar 4, 20262,541.002,563.002,403.002,461.002,461.00-5.89%26,300
Mar 3, 20262,611.002,677.002,597.002,615.002,615.000.38%14,400
Mar 2, 20262,613.002,654.002,576.002,605.002,605.00-1.96%17,200
Feb 27, 20262,652.002,682.002,627.002,657.002,657.00-1.26%9,700
Feb 26, 20262,640.002,700.002,640.002,691.002,691.002.67%19,600
Feb 25, 20262,603.002,637.002,591.002,621.002,621.000.89%17,000
Feb 24, 20262,564.002,600.002,554.002,598.002,598.001.48%8,000
Feb 20, 20262,588.002,588.002,512.002,560.002,560.00-1.50%4,600
Feb 19, 20262,506.002,600.002,506.002,599.002,599.003.71%12,700
Feb 18, 20262,533.002,533.002,485.002,506.002,506.00-0.28%5,500
Feb 17, 20262,464.002,513.002,459.002,513.002,513.001.78%18,600
Feb 16, 20262,453.002,476.002,401.002,469.002,469.00-0.88%12,000
Feb 13, 20262,500.002,500.002,459.002,491.002,491.00-0.20%14,500
Feb 12, 20262,500.002,505.002,491.002,496.002,496.000.20%10,000
Feb 10, 20262,525.002,535.002,484.002,491.002,491.00-1.11%7,400
Feb 9, 20262,528.002,537.002,500.002,519.002,519.00-14,900
Feb 6, 20262,475.002,519.002,465.002,519.002,519.001.37%10,600
Feb 5, 20262,522.002,522.002,475.002,485.002,485.00-1.11%2,400
Feb 4, 20262,485.002,515.002,470.002,513.002,513.002.95%21,400
Feb 3, 20262,424.002,511.002,424.002,441.002,441.001.08%13,000
Feb 2, 20262,454.002,460.002,400.002,415.002,415.00-0.54%9,100
Jan 30, 20262,425.002,435.002,401.002,428.002,428.000.12%3,700
Jan 29, 20262,446.002,463.002,425.002,425.002,425.00-0.82%7,200
Jan 28, 20262,455.002,455.002,427.002,445.002,445.00-0.41%7,300
Jan 27, 20262,448.002,480.002,441.002,455.002,455.00-0.61%5,700
Jan 26, 20262,457.002,470.002,402.002,470.002,470.000.41%9,700
Jan 23, 20262,453.002,493.002,431.002,460.002,460.00-0.49%8,600
Jan 22, 20262,410.002,472.002,409.002,472.002,472.002.49%13,600
Jan 21, 20262,373.002,412.002,353.002,412.002,412.001.34%7,800
Jan 20, 20262,415.002,415.002,370.002,380.002,380.00-1.20%6,300
Jan 19, 20262,414.002,419.002,370.002,409.002,409.00-0.04%5,000
Jan 16, 20262,385.002,414.002,370.002,410.002,410.001.30%18,600
Jan 15, 20262,380.002,381.002,370.002,379.002,379.00-0.21%6,100
Jan 14, 20262,343.002,384.002,343.002,384.002,384.001.75%8,800
Jan 13, 20262,320.002,344.002,308.002,343.002,343.002.09%17,800
Jan 9, 20262,304.002,304.002,293.002,295.002,295.00-0.13%11,700
Jan 8, 20262,300.002,313.002,297.002,298.002,298.00-0.56%7,100
Jan 7, 20262,294.002,316.002,294.002,311.002,311.000.74%5,700
Jan 6, 20262,304.002,308.002,280.002,294.002,294.00-11,000
Jan 5, 20262,260.002,302.002,260.002,294.002,294.001.55%10,700
Dec 30, 20252,248.002,260.002,248.002,259.002,259.000.44%6,700
Dec 29, 20252,237.002,249.002,230.002,249.002,249.001.40%4,700
Dec 26, 20252,216.002,223.002,204.002,218.002,218.000.09%8,000
Dec 25, 20252,244.002,244.002,205.002,216.002,216.00-0.45%16,200
Dec 24, 20252,184.002,235.002,184.002,226.002,226.001.92%21,900
Dec 23, 20252,162.002,200.002,162.002,184.002,184.001.16%9,300
Dec 22, 20252,140.002,167.002,140.002,159.002,159.000.94%12,600
Dec 19, 20252,132.002,139.002,120.002,139.002,139.000.75%5,200
Dec 18, 20252,120.002,123.002,102.002,123.002,123.000.19%5,100