Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,490.00
+18.00 (0.73%)
Jan 23, 2026, 11:06 AM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,410.002,472.002,409.002,472.002,472.002.49%13,600
Jan 21, 20262,373.002,412.002,353.002,412.002,412.001.34%7,800
Jan 20, 20262,415.002,415.002,370.002,380.002,380.00-1.20%6,300
Jan 19, 20262,414.002,419.002,370.002,409.002,409.00-0.04%5,000
Jan 16, 20262,385.002,414.002,370.002,410.002,410.001.30%18,600
Jan 15, 20262,380.002,381.002,370.002,379.002,379.00-0.21%6,100
Jan 14, 20262,343.002,384.002,343.002,384.002,384.001.75%8,800
Jan 13, 20262,320.002,344.002,308.002,343.002,343.002.09%17,800
Jan 9, 20262,304.002,304.002,293.002,295.002,295.00-0.13%11,700
Jan 8, 20262,300.002,313.002,297.002,298.002,298.00-0.56%7,100
Jan 7, 20262,294.002,316.002,294.002,311.002,311.000.74%5,700
Jan 6, 20262,304.002,308.002,280.002,294.002,294.00-11,000
Jan 5, 20262,260.002,302.002,260.002,294.002,294.001.55%10,700
Dec 30, 20252,248.002,260.002,248.002,259.002,259.000.44%6,700
Dec 29, 20252,237.002,249.002,230.002,249.002,249.001.40%4,700
Dec 26, 20252,216.002,223.002,204.002,218.002,218.000.09%8,000
Dec 25, 20252,244.002,244.002,205.002,216.002,216.00-0.45%16,200
Dec 24, 20252,184.002,235.002,184.002,226.002,226.001.92%21,900
Dec 23, 20252,162.002,200.002,162.002,184.002,184.001.16%9,300
Dec 22, 20252,140.002,167.002,140.002,159.002,159.000.94%12,600
Dec 19, 20252,132.002,139.002,120.002,139.002,139.000.75%5,200
Dec 18, 20252,120.002,123.002,102.002,123.002,123.000.19%5,100
Dec 17, 20252,112.002,122.002,106.002,119.002,119.000.33%6,900
Dec 16, 20252,116.002,116.002,112.002,112.002,112.00-0.19%800
Dec 15, 20252,114.002,117.002,103.002,116.002,116.000.71%6,200
Dec 12, 20252,118.002,118.002,093.002,101.002,101.000.29%4,500
Dec 11, 20252,129.002,129.002,080.002,095.002,095.00-0.80%5,300
Dec 10, 20252,115.002,123.002,112.002,112.002,112.00-0.61%2,900
Dec 9, 20252,120.002,139.002,101.002,125.002,125.000.14%3,700
Dec 8, 20252,114.002,135.002,105.002,122.002,122.000.43%2,400
Dec 5, 20252,124.002,124.002,101.002,113.002,113.00-0.52%1,600
Dec 4, 20252,094.002,143.002,094.002,124.002,124.001.43%9,200
Dec 3, 20252,080.002,105.002,080.002,094.002,094.000.62%13,600
Dec 2, 20252,103.002,103.002,080.002,081.002,081.00-1.00%6,000
Dec 1, 20252,106.002,113.002,094.002,102.002,102.00-0.19%4,800
Nov 28, 20252,098.002,130.002,094.002,106.002,106.000.77%12,400
Nov 27, 20252,074.002,098.002,073.002,090.002,090.000.77%9,600
Nov 26, 20252,060.002,081.002,050.002,074.002,074.000.24%2,100
Nov 25, 20252,092.002,099.002,058.002,069.002,069.000.29%3,700
Nov 21, 20252,035.002,063.002,013.002,063.002,063.00-0.05%8,600
Nov 20, 20252,036.002,064.002,026.002,064.002,064.002.89%12,000
Nov 19, 20252,041.002,042.002,005.002,006.002,006.00-1.81%13,500
Nov 18, 20252,077.002,086.002,042.002,043.002,043.00-2.11%9,400
Nov 17, 20252,095.002,100.002,071.002,087.002,087.00-1.09%5,700
Nov 14, 20252,077.002,117.002,066.002,110.002,110.001.59%19,000
Nov 13, 20252,061.002,079.002,060.002,077.002,077.00-4.15%41,700
Nov 12, 20252,145.002,167.002,126.002,167.002,167.001.64%7,100
Nov 11, 20252,139.002,148.002,130.002,132.002,132.000.09%2,500
Nov 10, 20252,101.002,148.002,090.002,130.002,130.000.76%5,400
Nov 7, 20252,121.002,121.002,091.002,114.002,114.00-1.31%9,300