Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,388.00
-68.00 (-2.77%)
At close: Mar 26, 2026

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,456.002,456.002,388.002,388.002,388.00-2.77%17,300
Mar 25, 20262,520.002,520.002,453.002,456.002,456.00-0.57%33,400
Mar 24, 20262,500.002,540.002,454.002,470.002,470.001.90%36,500
Mar 23, 20262,480.002,492.002,417.002,424.002,424.00-3.96%15,700
Mar 19, 20262,568.002,575.002,520.002,524.002,524.00-1.79%7,500
Mar 18, 20262,545.002,589.002,545.002,570.002,570.001.02%7,400
Mar 17, 20262,592.002,593.002,544.002,544.002,544.00-1.85%8,400
Mar 16, 20262,535.002,614.002,535.002,592.002,592.001.49%7,400
Mar 13, 20262,539.002,574.002,520.002,554.002,554.00-1.35%10,200
Mar 12, 20262,617.002,635.002,560.002,589.002,589.00-1.97%21,300
Mar 11, 20262,621.002,658.002,591.002,641.002,641.001.77%12,800
Mar 10, 20262,555.002,610.002,526.002,595.002,595.004.72%11,400
Mar 9, 20262,554.002,554.002,427.002,478.002,478.00-3.28%27,900
Mar 6, 20262,560.002,575.002,525.002,562.002,562.00-0.85%6,800
Mar 5, 20262,547.002,599.002,544.002,584.002,584.005.00%9,300
Mar 4, 20262,541.002,563.002,403.002,461.002,461.00-5.89%26,300
Mar 3, 20262,611.002,677.002,597.002,615.002,615.000.38%14,400
Mar 2, 20262,613.002,654.002,576.002,605.002,605.00-1.96%17,200
Feb 27, 20262,652.002,682.002,627.002,657.002,657.00-1.26%9,700
Feb 26, 20262,640.002,700.002,640.002,691.002,691.002.67%19,600
Feb 25, 20262,603.002,637.002,591.002,621.002,621.000.89%17,000
Feb 24, 20262,564.002,600.002,554.002,598.002,598.001.48%8,000
Feb 20, 20262,588.002,588.002,512.002,560.002,560.00-1.50%4,600
Feb 19, 20262,506.002,600.002,506.002,599.002,599.003.71%12,700
Feb 18, 20262,533.002,533.002,485.002,506.002,506.00-0.28%5,500
Feb 17, 20262,464.002,513.002,459.002,513.002,513.001.78%18,600
Feb 16, 20262,453.002,476.002,401.002,469.002,469.00-0.88%12,000
Feb 13, 20262,500.002,500.002,459.002,491.002,491.00-0.20%14,500
Feb 12, 20262,500.002,505.002,491.002,496.002,496.000.20%10,000
Feb 10, 20262,525.002,535.002,484.002,491.002,491.00-1.11%7,400
Feb 9, 20262,528.002,537.002,500.002,519.002,519.00-14,900
Feb 6, 20262,475.002,519.002,465.002,519.002,519.001.37%10,600
Feb 5, 20262,522.002,522.002,475.002,485.002,485.00-1.11%2,400
Feb 4, 20262,485.002,515.002,470.002,513.002,513.002.95%21,400
Feb 3, 20262,424.002,511.002,424.002,441.002,441.001.08%13,000
Feb 2, 20262,454.002,460.002,400.002,415.002,415.00-0.54%9,100
Jan 30, 20262,425.002,435.002,401.002,428.002,428.000.12%3,700
Jan 29, 20262,446.002,463.002,425.002,425.002,425.00-0.82%7,200
Jan 28, 20262,455.002,455.002,427.002,445.002,445.00-0.41%7,300
Jan 27, 20262,448.002,480.002,441.002,455.002,455.00-0.61%5,700
Jan 26, 20262,457.002,470.002,402.002,470.002,470.000.41%9,700
Jan 23, 20262,453.002,493.002,431.002,460.002,460.00-0.49%8,600
Jan 22, 20262,410.002,472.002,409.002,472.002,472.002.49%13,600
Jan 21, 20262,373.002,412.002,353.002,412.002,412.001.34%7,800
Jan 20, 20262,415.002,415.002,370.002,380.002,380.00-1.20%6,300
Jan 19, 20262,414.002,419.002,370.002,409.002,409.00-0.04%5,000
Jan 16, 20262,385.002,414.002,370.002,410.002,410.001.30%18,600
Jan 15, 20262,380.002,381.002,370.002,379.002,379.00-0.21%6,100
Jan 14, 20262,343.002,384.002,343.002,384.002,384.001.75%8,800
Jan 13, 20262,320.002,344.002,308.002,343.002,343.002.09%17,800