Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
+95.00 (2.41%)
Sep 4, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,940.004,050.003,935.004,030.004,030.002.41%27,500
Sep 3, 20264,045.004,070.003,925.003,935.003,935.00-2.72%21,900
Sep 2, 20264,170.004,240.004,015.004,045.004,045.00-4.60%30,400
Sep 1, 20264,250.004,290.004,140.004,240.004,240.00-0.24%26,100
Aug 31, 20264,295.004,295.004,170.004,250.004,250.00-1.73%32,000
Aug 28, 20264,325.004,400.004,300.004,325.004,325.000.12%24,600
Aug 27, 20264,265.004,410.004,215.004,320.004,320.003.72%49,200
Aug 26, 20264,230.004,230.004,095.004,165.004,165.00-1.54%19,700
Aug 25, 20264,065.004,230.004,005.004,230.004,230.004.06%20,200
Aug 24, 20264,020.004,070.003,940.004,065.004,065.000.87%32,400
Aug 21, 20263,920.004,030.003,880.004,030.004,030.002.15%32,200
Aug 20, 20263,930.003,975.003,800.003,945.003,945.001.02%52,600
Aug 19, 20264,030.004,055.003,855.003,905.003,905.00-6.35%77,800
Aug 18, 20264,290.004,370.004,155.004,170.004,170.00-3.47%55,700
Aug 17, 20264,525.004,525.004,260.004,320.004,320.00-3.03%85,500
Aug 14, 20264,540.004,650.004,450.004,455.004,455.00-0.67%59,700
Aug 13, 20264,380.004,550.004,380.004,485.004,485.001.47%89,200
Aug 12, 20264,280.004,485.004,225.004,420.004,420.004.99%250,700
Aug 10, 20264,210.004,210.004,210.004,210.004,210.0019.94%25,500
Aug 7, 20263,675.003,675.003,465.003,510.003,510.00-2.77%73,100
Aug 6, 20263,680.003,680.003,580.003,610.003,610.00-1.90%18,600
Aug 5, 20263,610.003,720.003,585.003,680.003,680.002.51%49,600
Aug 4, 20263,255.003,605.003,220.003,590.003,590.0013.07%115,900
Aug 3, 20263,100.003,235.003,030.003,175.003,175.002.09%49,900
Jul 31, 20263,040.003,195.003,020.003,110.003,110.005.78%53,100
Jul 30, 20262,933.003,035.002,880.002,940.002,940.001.10%56,500
Jul 29, 20262,934.003,000.002,861.002,908.002,908.00-2.55%75,600
Jul 28, 20263,200.003,200.002,975.002,984.002,984.00-7.04%49,600
Jul 27, 20263,370.003,370.003,200.003,210.003,210.00-4.46%37,600
Jul 24, 20263,380.003,385.003,300.003,360.003,360.00-2.04%18,800
Jul 23, 20263,435.003,500.003,415.003,430.003,430.001.63%42,700
Jul 22, 20263,285.003,485.003,285.003,375.003,375.002.43%46,800
Jul 21, 20263,215.003,300.003,145.003,295.003,295.003.78%29,700
Jul 17, 20263,300.003,300.003,095.003,175.003,175.00-5.79%46,300
Jul 16, 20263,460.003,460.003,320.003,370.003,370.00-2.88%25,400
Jul 15, 20263,385.003,485.003,320.003,470.003,470.004.52%44,800
Jul 14, 20263,325.003,365.003,225.003,320.003,320.00-0.15%21,100
Jul 13, 20263,330.003,425.003,270.003,325.003,325.00-0.15%46,000
Jul 10, 20263,400.003,400.003,310.003,330.003,330.00-0.89%14,800
Jul 9, 20263,210.003,380.003,195.003,360.003,360.004.67%54,600
Jul 8, 20263,160.003,275.003,160.003,210.003,210.00-0.62%41,000
Jul 7, 20263,340.003,355.003,230.003,230.003,230.00-3.29%31,400
Jul 6, 20263,455.003,500.003,310.003,340.003,340.00-2.77%38,300
Jul 3, 20263,310.003,435.003,255.003,435.003,435.002.69%39,600
Jul 2, 20263,430.003,430.003,310.003,345.003,345.00-3.04%32,100
Jul 1, 20263,415.003,485.003,385.003,450.003,450.003.14%40,700
Jun 30, 20263,360.003,375.003,295.003,345.003,345.001.67%24,500
Jun 29, 20263,380.003,380.003,195.003,290.003,290.00-2.95%39,300
Jun 26, 20263,525.003,525.003,355.003,390.003,390.00-3.83%39,400
Jun 25, 20263,510.003,550.003,465.003,525.003,525.004.60%29,900