Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
4,215.00
-155.00 (-3.55%)
Nov 4, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20264,350.004,385.003,965.004,215.004,215.00-3.55%65,800
Nov 2, 20264,195.004,485.004,190.004,370.004,370.000.81%48,900
Oct 30, 20264,535.004,545.004,280.004,335.004,335.00-5.86%43,900
Oct 29, 20264,795.004,795.004,540.004,605.004,605.00-3.86%27,600
Oct 28, 20264,730.004,880.004,660.004,790.004,790.004.02%42,200
Oct 27, 20264,590.004,680.004,540.004,605.004,605.003.48%45,900
Oct 26, 20264,485.004,500.004,330.004,450.004,450.00-0.67%33,200
Oct 23, 20264,415.004,490.004,160.004,480.004,480.00-3.14%67,900
Oct 22, 20264,885.004,925.004,615.004,625.004,625.00-5.32%49,300
Oct 21, 20264,995.004,995.004,805.004,885.004,885.002.09%45,200
Oct 20, 20265,070.005,140.004,780.004,785.004,785.00-5.25%50,700
Oct 19, 20264,745.005,080.004,685.005,050.005,050.001.92%41,700
Oct 16, 20265,130.005,130.004,910.004,955.004,955.00-1.49%56,400
Oct 15, 20265,170.005,270.005,000.005,030.005,030.00-6.33%60,300
Oct 14, 20265,350.005,480.005,240.005,370.005,370.001.32%43,600
Oct 13, 20265,340.005,410.005,250.005,300.005,300.00-2.57%40,900
Oct 9, 20265,060.005,440.005,010.005,440.005,440.005.43%49,700
Oct 8, 20265,130.005,240.005,090.005,160.005,160.00-1.15%32,200
Oct 7, 20265,380.005,390.005,160.005,220.005,220.00-2.79%50,500
Oct 6, 20265,250.005,420.005,180.005,370.005,370.002.29%59,700
Oct 5, 20265,120.005,300.005,070.005,250.005,250.004.37%64,400
Oct 2, 20265,000.005,220.004,970.005,030.005,030.00-0.20%62,100
Oct 1, 20264,845.005,070.004,760.005,040.005,040.002.54%80,600
Sep 30, 20264,810.004,920.004,790.004,915.004,915.002.50%57,200
Sep 29, 20264,545.004,850.004,530.004,795.004,795.007.15%76,800
Sep 28, 20264,600.004,645.004,450.004,475.004,475.00-2.72%49,700
Sep 25, 20264,455.004,620.004,405.004,600.004,600.003.49%51,300
Sep 24, 20264,150.004,450.004,135.004,445.004,445.008.95%58,000
Sep 18, 20264,055.004,105.004,025.004,080.004,080.001.37%14,700
Sep 17, 20263,980.004,045.003,925.004,025.004,025.002.16%21,800
Sep 16, 20263,885.003,955.003,840.003,940.003,940.001.68%34,400
Sep 15, 20263,830.003,920.003,750.003,875.003,875.001.17%14,200
Sep 14, 20263,830.003,875.003,760.003,830.003,830.00-1.79%21,900
Sep 11, 20263,960.003,965.003,855.003,900.003,900.00-3.58%18,800
Sep 10, 20264,000.004,065.003,990.004,045.004,045.000.87%9,400
Sep 9, 20263,990.004,100.003,990.004,010.004,010.000.50%18,400
Sep 8, 20264,155.004,210.003,990.003,990.003,990.00-5.56%43,000
Sep 7, 20264,100.004,235.004,055.004,225.004,225.004.84%37,300
Sep 4, 20263,940.004,050.003,935.004,030.004,030.002.41%27,500
Sep 3, 20264,045.004,070.003,925.003,935.003,935.00-2.72%21,900
Sep 2, 20264,170.004,240.004,015.004,045.004,045.00-4.60%30,400
Sep 1, 20264,250.004,290.004,140.004,240.004,240.00-0.24%26,100
Aug 31, 20264,295.004,295.004,170.004,250.004,250.00-1.73%32,000
Aug 28, 20264,325.004,400.004,300.004,325.004,325.000.12%24,600
Aug 27, 20264,265.004,410.004,215.004,320.004,320.003.72%49,200
Aug 26, 20264,230.004,230.004,095.004,165.004,165.00-1.54%19,700
Aug 25, 20264,065.004,230.004,005.004,230.004,230.004.06%20,200
Aug 24, 20264,020.004,070.003,940.004,065.004,065.000.87%32,400
Aug 21, 20263,920.004,030.003,880.004,030.004,030.002.15%32,200
Aug 20, 20263,930.003,975.003,800.003,945.003,945.001.02%52,600