Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
4,455.00
-30.00 (-0.67%)
Aug 14, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,540.004,650.004,450.004,455.004,455.00-0.67%59,700
Aug 13, 20264,380.004,550.004,380.004,485.004,485.001.47%89,200
Aug 12, 20264,280.004,485.004,225.004,420.004,420.004.99%250,700
Aug 10, 20264,210.004,210.004,210.004,210.004,210.0019.94%25,500
Aug 7, 20263,675.003,675.003,465.003,510.003,510.00-2.77%73,100
Aug 6, 20263,680.003,680.003,580.003,610.003,610.00-1.90%18,600
Aug 5, 20263,610.003,720.003,585.003,680.003,680.002.51%49,600
Aug 4, 20263,255.003,605.003,220.003,590.003,590.0013.07%115,900
Aug 3, 20263,100.003,235.003,030.003,175.003,175.002.09%49,900
Jul 31, 20263,040.003,195.003,020.003,110.003,110.005.78%53,100
Jul 30, 20262,933.003,035.002,880.002,940.002,940.001.10%56,500
Jul 29, 20262,934.003,000.002,861.002,908.002,908.00-2.55%75,600
Jul 28, 20263,200.003,200.002,975.002,984.002,984.00-7.04%49,600
Jul 27, 20263,370.003,370.003,200.003,210.003,210.00-4.46%37,600
Jul 24, 20263,380.003,385.003,300.003,360.003,360.00-2.04%18,800
Jul 23, 20263,435.003,500.003,415.003,430.003,430.001.63%42,700
Jul 22, 20263,285.003,485.003,285.003,375.003,375.002.43%46,800
Jul 21, 20263,215.003,300.003,145.003,295.003,295.003.78%29,700
Jul 17, 20263,300.003,300.003,095.003,175.003,175.00-5.79%46,300
Jul 16, 20263,460.003,460.003,320.003,370.003,370.00-2.88%25,400
Jul 15, 20263,385.003,485.003,320.003,470.003,470.004.52%44,800
Jul 14, 20263,325.003,365.003,225.003,320.003,320.00-0.15%21,100
Jul 13, 20263,330.003,425.003,270.003,325.003,325.00-0.15%46,000
Jul 10, 20263,400.003,400.003,310.003,330.003,330.00-0.89%14,800
Jul 9, 20263,210.003,380.003,195.003,360.003,360.004.67%54,600
Jul 8, 20263,160.003,275.003,160.003,210.003,210.00-0.62%41,000
Jul 7, 20263,340.003,355.003,230.003,230.003,230.00-3.29%31,400
Jul 6, 20263,455.003,500.003,310.003,340.003,340.00-2.77%38,300
Jul 3, 20263,310.003,435.003,255.003,435.003,435.002.69%39,600
Jul 2, 20263,430.003,430.003,310.003,345.003,345.00-3.04%32,100
Jul 1, 20263,415.003,485.003,385.003,450.003,450.003.14%40,700
Jun 30, 20263,360.003,375.003,295.003,345.003,345.001.67%24,500
Jun 29, 20263,380.003,380.003,195.003,290.003,290.00-2.95%39,300
Jun 26, 20263,525.003,525.003,355.003,390.003,390.00-3.83%39,400
Jun 25, 20263,510.003,550.003,465.003,525.003,525.004.60%29,900
Jun 24, 20263,335.003,490.003,315.003,370.003,370.00-1.03%38,600
Jun 23, 20263,470.003,530.003,390.003,405.003,405.00-3.81%37,600
Jun 22, 20263,550.003,615.003,485.003,540.003,540.00-0.42%46,800
Jun 19, 20263,530.003,630.003,485.003,555.003,555.004.87%91,300
Jun 18, 20263,335.003,475.003,300.003,390.003,390.003.83%102,500
Jun 17, 20263,025.003,270.003,025.003,265.003,265.006.87%53,300
Jun 16, 20263,100.003,160.003,025.003,055.003,055.00-1.45%27,200
Jun 15, 20263,010.003,120.002,997.003,100.003,100.006.60%45,000
Jun 12, 20262,911.002,974.002,898.002,908.002,908.003.45%36,900
Jun 11, 20262,830.002,830.002,724.002,811.002,811.00-0.67%30,200
Jun 10, 20262,858.002,883.002,806.002,830.002,830.00-2.68%31,300
Jun 9, 20262,905.002,944.002,862.002,908.002,908.000.94%37,000
Jun 8, 20262,885.002,960.002,863.002,881.002,881.00-4.13%39,500
Jun 5, 20262,988.003,030.002,920.003,005.003,005.000.57%23,300
Jun 4, 20263,005.003,060.002,988.002,988.002,988.00-2.19%29,400