Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
2,483.00
+20.00 (0.81%)
Apr 16, 2026, 3:30 PM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,453.002,500.002,452.002,462.00--0.04%3,500
Apr 15, 20262,511.002,511.002,451.002,463.002,463.00-0.36%6,300
Apr 14, 20262,449.002,475.002,430.002,472.002,472.001.73%8,400
Apr 13, 20262,432.002,435.002,396.002,430.002,430.00-0.08%6,100
Apr 10, 20262,421.002,432.002,407.002,432.002,432.001.54%3,400
Apr 9, 20262,431.002,431.002,384.002,395.002,395.00-1.48%7,800
Apr 8, 20262,380.002,444.002,368.002,431.002,431.004.33%18,800
Apr 7, 20262,372.002,372.002,293.002,330.002,330.00-0.09%15,100
Apr 6, 20262,381.002,393.002,332.002,332.002,332.00-2.87%4,500
Apr 3, 20262,324.002,401.002,324.002,401.002,401.002.39%4,300
Apr 2, 20262,389.002,396.002,256.002,345.002,345.000.04%8,200
Apr 1, 20262,333.002,357.002,333.002,344.002,344.002.67%9,700
Mar 31, 20262,268.002,284.002,218.002,283.002,283.000.62%12,900
Mar 30, 20262,238.002,275.002,202.002,269.002,269.00-4.98%16,000
Mar 27, 20262,364.002,402.002,359.002,388.002,288.00-15,300
Mar 26, 20262,456.002,456.002,388.002,388.002,288.00-2.77%17,300
Mar 25, 20262,520.002,520.002,453.002,456.002,353.15-0.57%33,400
Mar 24, 20262,500.002,540.002,454.002,470.002,366.571.90%36,500
Mar 23, 20262,480.002,492.002,417.002,424.002,322.49-3.96%15,700
Mar 19, 20262,568.002,575.002,520.002,524.002,418.30-1.79%7,500
Mar 18, 20262,545.002,589.002,545.002,570.002,462.381.02%7,400
Mar 17, 20262,592.002,593.002,544.002,544.002,437.47-1.85%8,400
Mar 16, 20262,535.002,614.002,535.002,592.002,483.461.49%7,700
Mar 13, 20262,539.002,574.002,520.002,554.002,447.05-1.35%10,200
Mar 12, 20262,617.002,635.002,560.002,589.002,480.58-1.97%21,300
Mar 11, 20262,621.002,658.002,591.002,641.002,530.411.77%12,800
Mar 10, 20262,555.002,610.002,526.002,595.002,486.334.72%11,400
Mar 9, 20262,554.002,554.002,427.002,478.002,374.23-3.28%27,900
Mar 6, 20262,560.002,575.002,525.002,562.002,454.71-0.85%6,800
Mar 5, 20262,547.002,599.002,544.002,584.002,475.795.00%9,300
Mar 4, 20262,541.002,563.002,403.002,461.002,357.94-5.89%26,300
Mar 3, 20262,611.002,677.002,597.002,615.002,505.490.38%14,400
Mar 2, 20262,613.002,654.002,576.002,605.002,495.91-1.96%17,200
Feb 27, 20262,652.002,682.002,627.002,657.002,545.74-1.26%9,700
Feb 26, 20262,640.002,700.002,640.002,691.002,578.312.67%19,600
Feb 25, 20262,603.002,637.002,591.002,621.002,511.240.89%17,000
Feb 24, 20262,564.002,600.002,554.002,598.002,489.211.48%8,000
Feb 20, 20262,588.002,588.002,512.002,560.002,452.80-1.50%4,600
Feb 19, 20262,506.002,600.002,506.002,599.002,490.163.71%12,700
Feb 18, 20262,533.002,533.002,485.002,506.002,401.06-0.28%5,500
Feb 17, 20262,464.002,513.002,459.002,513.002,407.771.78%18,600
Feb 16, 20262,453.002,476.002,401.002,469.002,365.61-0.88%12,000
Feb 13, 20262,500.002,500.002,459.002,491.002,386.69-0.20%14,500
Feb 12, 20262,500.002,505.002,491.002,496.002,391.480.20%10,000
Feb 10, 20262,525.002,535.002,484.002,491.002,386.69-1.11%7,400
Feb 9, 20262,528.002,537.002,500.002,519.002,413.51-14,900
Feb 6, 20262,475.002,519.002,465.002,519.002,413.511.37%10,600
Feb 5, 20262,522.002,522.002,475.002,485.002,380.94-1.11%2,400
Feb 4, 20262,485.002,515.002,470.002,513.002,407.772.95%21,400
Feb 3, 20262,424.002,511.002,424.002,441.002,338.781.08%13,000