Skip to main content
logo
Naigai Tec Corporation (TYO:3374)
Japan flag Japan · Delayed Price · Currency is JPY
3,035.00
+5.00 (0.17%)
May 27, 2026, 9:04 AM JST

Naigai Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,030.003,055.002,946.003,035.003,035.000.17%25,900
May 25, 20263,025.003,085.003,005.003,030.003,030.000.17%35,900
May 22, 20262,983.003,050.002,983.003,025.003,025.002.47%25,600
May 21, 20263,050.003,050.002,952.002,952.002,952.00-1.60%21,400
May 20, 20263,045.003,060.002,930.003,000.003,000.00-5.81%51,900
May 19, 20263,175.003,215.003,110.003,185.003,185.004.77%80,700
May 18, 20262,790.003,060.002,751.003,040.003,040.007.04%92,600
May 15, 20262,898.002,919.002,801.002,840.002,840.00-0.46%30,600
May 14, 20262,966.002,997.002,851.002,853.002,853.00-2.29%50,300
May 13, 20262,928.003,015.002,918.002,920.002,920.00-1.95%46,200
May 12, 20263,065.003,160.002,966.002,978.002,978.00-1.55%40,800
May 11, 20263,055.003,085.003,025.003,025.003,025.000.67%35,200
May 8, 20262,915.003,035.002,882.003,005.003,005.003.76%67,400
May 7, 20262,880.002,945.002,820.002,896.002,896.002.99%68,800
May 1, 20262,780.002,845.002,737.002,812.002,812.001.74%75,700
Apr 30, 20262,875.002,875.002,699.002,764.002,764.0011.68%201,800
Apr 28, 20262,486.002,504.002,459.002,475.002,475.00-0.44%6,600
Apr 27, 20262,418.002,497.002,397.002,486.002,486.004.10%14,500
Apr 24, 20262,375.002,399.002,363.002,388.002,388.000.93%4,000
Apr 23, 20262,438.002,438.002,361.002,366.002,366.00-1.09%8,500
Apr 22, 20262,461.002,461.002,392.002,392.002,392.00-2.09%5,200
Apr 21, 20262,446.002,476.002,422.002,443.002,443.00-0.24%8,400
Apr 20, 20262,460.002,477.002,445.002,449.002,449.00-0.45%4,800
Apr 17, 20262,459.002,508.002,459.002,460.002,460.00-0.93%4,100
Apr 16, 20262,453.002,500.002,452.002,483.002,483.000.81%7,400
Apr 15, 20262,511.002,511.002,451.002,463.002,463.00-0.36%6,300
Apr 14, 20262,449.002,475.002,430.002,472.002,472.001.73%8,400
Apr 13, 20262,432.002,435.002,396.002,430.002,430.00-0.08%6,100
Apr 10, 20262,421.002,432.002,407.002,432.002,432.001.54%3,400
Apr 9, 20262,431.002,431.002,384.002,395.002,395.00-1.48%7,800
Apr 8, 20262,380.002,444.002,368.002,431.002,431.004.33%18,800
Apr 7, 20262,372.002,372.002,293.002,330.002,330.00-0.09%15,100
Apr 6, 20262,381.002,393.002,332.002,332.002,332.00-2.87%4,500
Apr 3, 20262,324.002,401.002,324.002,401.002,401.002.39%4,300
Apr 2, 20262,389.002,396.002,256.002,345.002,345.000.04%8,200
Apr 1, 20262,333.002,357.002,333.002,344.002,344.002.67%9,700
Mar 31, 20262,268.002,284.002,218.002,283.002,283.000.62%12,900
Mar 30, 20262,238.002,275.002,202.002,269.002,269.00-0.61%16,000
Mar 27, 20262,364.002,402.002,359.002,388.002,283.00-15,300
Mar 26, 20262,456.002,456.002,388.002,388.002,283.00-2.77%17,300
Mar 25, 20262,520.002,520.002,453.002,456.002,348.01-0.57%33,400
Mar 24, 20262,500.002,540.002,454.002,470.002,361.391.90%36,500
Mar 23, 20262,480.002,492.002,417.002,424.002,317.42-3.96%15,700
Mar 19, 20262,568.002,575.002,520.002,524.002,413.02-1.79%7,500
Mar 18, 20262,545.002,589.002,545.002,570.002,457.001.02%7,400
Mar 17, 20262,592.002,593.002,544.002,544.002,432.14-1.85%8,400
Mar 16, 20262,535.002,614.002,535.002,592.002,478.031.49%7,700
Mar 13, 20262,539.002,574.002,520.002,554.002,441.70-1.35%10,200
Mar 12, 20262,617.002,635.002,560.002,589.002,475.16-1.97%21,300
Mar 11, 20262,621.002,658.002,591.002,641.002,524.881.77%12,800