Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,299.00
-10.00 (-0.43%)
Mar 26, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,325.002,330.002,272.002,299.002,299.00-0.43%14,100
Mar 25, 20262,332.002,340.002,291.002,309.002,309.001.05%24,000
Mar 24, 20262,324.002,325.002,268.002,285.002,285.001.24%18,200
Mar 23, 20262,267.002,283.002,242.002,257.002,257.00-2.92%37,900
Mar 19, 20262,343.002,353.002,319.002,325.002,325.00-2.84%20,800
Mar 18, 20262,345.002,393.002,345.002,393.002,393.003.15%19,700
Mar 17, 20262,348.002,363.002,320.002,320.002,320.000.13%14,200
Mar 16, 20262,343.002,354.002,295.002,317.002,317.00-0.26%27,300
Mar 13, 20262,304.002,340.002,298.002,323.002,323.00-1.32%44,100
Mar 12, 20262,378.002,395.002,340.002,354.002,354.00-2.12%31,700
Mar 11, 20262,363.002,426.002,363.002,405.002,405.001.35%25,400
Mar 10, 20262,317.002,381.002,285.002,373.002,373.004.68%35,800
Mar 9, 20262,233.002,351.002,201.002,267.002,267.00-3.57%61,000
Mar 6, 20262,336.002,365.002,325.002,351.002,351.00-1.18%24,100
Mar 5, 20262,367.002,425.002,365.002,379.002,379.002.68%21,600
Mar 4, 20262,379.002,381.002,275.002,317.002,317.00-4.34%79,800
Mar 3, 20262,411.002,456.002,396.002,422.002,422.000.04%58,900
Mar 2, 20262,498.002,500.002,410.002,421.002,421.00-3.24%37,100
Feb 27, 20262,458.002,502.002,458.002,502.002,502.001.17%18,500
Feb 26, 20262,480.002,497.002,470.002,473.002,473.00-0.40%19,700
Feb 25, 20262,485.002,512.002,476.002,483.002,483.000.04%20,300
Feb 24, 20262,443.002,497.002,430.002,482.002,482.001.31%19,300
Feb 20, 20262,501.002,501.002,450.002,450.002,450.00-2.39%18,600
Feb 19, 20262,465.002,514.002,463.002,510.002,510.001.70%12,700
Feb 18, 20262,481.002,502.002,463.002,468.002,468.000.16%16,400
Feb 17, 20262,477.002,497.002,454.002,464.002,464.00-0.40%26,200
Feb 16, 20262,450.002,476.002,429.002,474.002,474.001.27%20,900
Feb 13, 20262,514.002,514.002,433.002,443.002,443.00-2.55%30,100
Feb 12, 20262,430.002,516.002,430.002,507.002,507.003.42%50,800
Feb 10, 20262,399.002,433.002,390.002,424.002,424.001.08%30,400
Feb 9, 20262,416.002,426.002,383.002,398.002,398.000.71%47,300
Feb 6, 20262,383.002,393.002,365.002,381.002,381.000.93%42,200
Feb 5, 20262,337.002,362.002,318.002,359.002,359.001.90%26,600
Feb 4, 20262,285.002,352.002,285.002,315.002,315.000.30%26,500
Feb 3, 20262,297.002,313.002,280.002,308.002,308.001.32%40,800
Feb 2, 20262,321.002,330.002,270.002,278.002,278.00-3.27%122,400
Jan 30, 20262,373.002,385.002,332.002,355.002,355.00-0.08%34,100
Jan 29, 20262,357.002,373.002,331.002,357.002,357.00-0.30%21,800
Jan 28, 20262,361.002,385.002,351.002,364.002,364.00-0.04%25,700
Jan 27, 20262,358.002,385.002,358.002,365.002,365.00-0.30%29,800
Jan 26, 20262,381.002,397.002,360.002,372.002,372.00-2.10%43,000
Jan 23, 20262,443.002,458.002,422.002,423.002,423.00-0.82%12,600
Jan 22, 20262,412.002,459.002,412.002,443.002,443.001.03%16,700
Jan 21, 20262,390.002,432.002,380.002,418.002,418.000.08%19,800
Jan 20, 20262,437.002,437.002,380.002,416.002,416.00-1.31%41,800
Jan 19, 20262,493.002,493.002,427.002,448.002,448.00-1.33%26,200
Jan 16, 20262,471.002,489.002,444.002,481.002,481.00-20,300
Jan 15, 20262,429.002,481.002,429.002,481.002,481.001.97%23,700
Jan 14, 20262,411.002,446.002,411.002,433.002,433.000.54%26,900
Jan 13, 20262,430.002,436.002,409.002,420.002,420.000.50%21,300