Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,451.00
-56.00 (-2.23%)
Feb 13, 2026, 10:13 AM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,399.002,433.002,390.002,424.002,424.001.08%30,400
Feb 9, 20262,416.002,426.002,383.002,398.002,398.000.71%47,300
Feb 6, 20262,383.002,393.002,365.002,381.002,381.000.93%42,200
Feb 5, 20262,337.002,362.002,318.002,359.002,359.001.90%26,600
Feb 4, 20262,285.002,352.002,285.002,315.002,315.000.30%26,500
Feb 3, 20262,297.002,313.002,280.002,308.002,308.001.32%40,800
Feb 2, 20262,321.002,330.002,270.002,278.002,278.00-3.27%122,400
Jan 30, 20262,373.002,385.002,332.002,355.002,355.00-0.08%34,100
Jan 29, 20262,357.002,373.002,331.002,357.002,357.00-0.30%21,800
Jan 28, 20262,361.002,385.002,351.002,364.002,364.00-0.04%25,700
Jan 27, 20262,358.002,385.002,358.002,365.002,365.00-0.30%29,800
Jan 26, 20262,381.002,397.002,360.002,372.002,372.00-2.10%43,000
Jan 23, 20262,443.002,458.002,422.002,423.002,423.00-0.82%12,600
Jan 22, 20262,412.002,459.002,412.002,443.002,443.001.03%16,700
Jan 21, 20262,390.002,432.002,380.002,418.002,418.000.08%19,800
Jan 20, 20262,437.002,437.002,380.002,416.002,416.00-1.31%41,800
Jan 19, 20262,493.002,493.002,427.002,448.002,448.00-1.33%26,200
Jan 16, 20262,471.002,489.002,444.002,481.002,481.00-20,300
Jan 15, 20262,429.002,481.002,429.002,481.002,481.001.97%23,700
Jan 14, 20262,411.002,446.002,411.002,433.002,433.000.54%26,900
Jan 13, 20262,430.002,436.002,409.002,420.002,420.000.50%21,300
Jan 9, 20262,399.002,417.002,399.002,408.002,408.000.92%13,100
Jan 8, 20262,416.002,428.002,385.002,386.002,386.00-0.91%14,700
Jan 7, 20262,412.002,437.002,388.002,408.002,408.00-0.17%23,900
Jan 6, 20262,395.002,440.002,395.002,412.002,412.000.71%29,700
Jan 5, 20262,368.002,410.002,368.002,395.002,395.001.14%16,000
Dec 30, 20252,398.002,407.002,368.002,368.002,368.00-0.84%18,900
Dec 29, 20252,354.002,388.002,321.002,388.002,388.002.01%50,100
Dec 26, 20252,337.002,348.002,305.002,341.002,341.000.73%41,600
Dec 25, 20252,336.002,347.002,318.002,324.002,324.00-0.30%13,200
Dec 24, 20252,380.002,399.002,326.002,331.002,331.00-2.06%42,000
Dec 23, 20252,372.002,390.002,367.002,380.002,380.00-0.17%11,000
Dec 22, 20252,360.002,390.002,352.002,384.002,384.001.10%17,500
Dec 19, 20252,370.002,375.002,341.002,358.002,358.000.26%32,200
Dec 18, 20252,335.002,352.002,315.002,352.002,352.000.09%25,600
Dec 17, 20252,352.002,374.002,330.002,350.002,350.000.13%15,900
Dec 16, 20252,384.002,384.002,332.002,347.002,347.00-1.01%23,500
Dec 15, 20252,362.002,390.002,362.002,371.002,371.00-0.96%17,600
Dec 12, 20252,369.002,394.002,339.002,394.002,394.002.97%32,600
Dec 11, 20252,338.002,349.002,307.002,325.002,325.00-0.56%39,700
Dec 10, 20252,350.002,368.002,330.002,338.002,338.00-0.51%29,700
Dec 9, 20252,392.002,407.002,344.002,350.002,350.00-1.92%22,600
Dec 8, 20252,369.002,422.002,338.002,396.002,396.002.79%44,100
Dec 5, 20252,385.002,385.002,331.002,331.002,331.00-2.18%23,700
Dec 4, 20252,348.002,383.002,345.002,383.002,383.001.88%25,700
Dec 3, 20252,355.002,364.002,332.002,339.002,339.000.69%28,600
Dec 2, 20252,323.002,345.002,306.002,323.002,323.000.04%16,900
Dec 1, 20252,384.002,385.002,322.002,322.002,322.00-1.69%19,300
Nov 28, 20252,347.002,365.002,347.002,362.002,362.000.64%17,100
Nov 27, 20252,348.002,355.002,326.002,347.002,347.000.09%12,600