Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,351.00
-28.00 (-1.18%)
Mar 6, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,336.002,365.002,325.002,351.002,351.00-1.18%24,100
Mar 5, 20262,367.002,425.002,365.002,379.002,379.002.68%21,600
Mar 4, 20262,379.002,381.002,275.002,317.002,317.00-4.34%79,800
Mar 3, 20262,411.002,456.002,396.002,422.002,422.000.04%58,900
Mar 2, 20262,498.002,500.002,410.002,421.002,421.00-3.24%37,100
Feb 27, 20262,458.002,502.002,458.002,502.002,502.001.17%18,500
Feb 26, 20262,480.002,497.002,470.002,473.002,473.00-0.40%19,700
Feb 25, 20262,485.002,512.002,476.002,483.002,483.000.04%20,300
Feb 24, 20262,443.002,497.002,430.002,482.002,482.001.31%19,300
Feb 20, 20262,501.002,501.002,450.002,450.002,450.00-2.39%18,600
Feb 19, 20262,465.002,514.002,463.002,510.002,510.001.70%12,700
Feb 18, 20262,481.002,502.002,463.002,468.002,468.000.16%16,400
Feb 17, 20262,477.002,497.002,454.002,464.002,464.00-0.40%26,200
Feb 16, 20262,450.002,476.002,429.002,474.002,474.001.27%20,900
Feb 13, 20262,514.002,514.002,433.002,443.002,443.00-2.55%30,100
Feb 12, 20262,430.002,516.002,430.002,507.002,507.003.42%50,800
Feb 10, 20262,399.002,433.002,390.002,424.002,424.001.08%30,400
Feb 9, 20262,416.002,426.002,383.002,398.002,398.000.71%47,300
Feb 6, 20262,383.002,393.002,365.002,381.002,381.000.93%42,200
Feb 5, 20262,337.002,362.002,318.002,359.002,359.001.90%26,600
Feb 4, 20262,285.002,352.002,285.002,315.002,315.000.30%26,500
Feb 3, 20262,297.002,313.002,280.002,308.002,308.001.32%40,800
Feb 2, 20262,321.002,330.002,270.002,278.002,278.00-3.27%122,400
Jan 30, 20262,373.002,385.002,332.002,355.002,355.00-0.08%34,100
Jan 29, 20262,357.002,373.002,331.002,357.002,357.00-0.30%21,800
Jan 28, 20262,361.002,385.002,351.002,364.002,364.00-0.04%25,700
Jan 27, 20262,358.002,385.002,358.002,365.002,365.00-0.30%29,800
Jan 26, 20262,381.002,397.002,360.002,372.002,372.00-2.10%43,000
Jan 23, 20262,443.002,458.002,422.002,423.002,423.00-0.82%12,600
Jan 22, 20262,412.002,459.002,412.002,443.002,443.001.03%16,700
Jan 21, 20262,390.002,432.002,380.002,418.002,418.000.08%19,800
Jan 20, 20262,437.002,437.002,380.002,416.002,416.00-1.31%41,800
Jan 19, 20262,493.002,493.002,427.002,448.002,448.00-1.33%26,200
Jan 16, 20262,471.002,489.002,444.002,481.002,481.00-20,300
Jan 15, 20262,429.002,481.002,429.002,481.002,481.001.97%23,700
Jan 14, 20262,411.002,446.002,411.002,433.002,433.000.54%26,900
Jan 13, 20262,430.002,436.002,409.002,420.002,420.000.50%21,300
Jan 9, 20262,399.002,417.002,399.002,408.002,408.000.92%13,100
Jan 8, 20262,416.002,428.002,385.002,386.002,386.00-0.91%14,700
Jan 7, 20262,412.002,437.002,388.002,408.002,408.00-0.17%23,900
Jan 6, 20262,395.002,440.002,395.002,412.002,412.000.71%29,700
Jan 5, 20262,368.002,410.002,368.002,395.002,395.001.14%16,000
Dec 30, 20252,398.002,407.002,368.002,368.002,368.00-0.84%18,900
Dec 29, 20252,354.002,388.002,321.002,388.002,388.002.01%50,100
Dec 26, 20252,337.002,348.002,305.002,341.002,341.000.73%41,600
Dec 25, 20252,336.002,347.002,318.002,324.002,324.00-0.30%13,200
Dec 24, 20252,380.002,399.002,326.002,331.002,331.00-2.06%42,000
Dec 23, 20252,372.002,390.002,367.002,380.002,380.00-0.17%11,000
Dec 22, 20252,360.002,390.002,352.002,384.002,384.001.10%17,500
Dec 19, 20252,370.002,375.002,341.002,358.002,358.000.26%32,200