Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,031.00
-43.00 (-2.07%)
Oct 23, 2026, 11:30 AM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,071.002,074.002,027.002,031.002,031.00-2.07%22,000
Oct 22, 20262,112.002,112.002,074.002,074.002,074.00-1.14%29,100
Oct 21, 20262,105.002,116.002,080.002,098.002,098.000.24%32,300
Oct 20, 20262,134.002,134.002,090.002,093.002,093.00-1.51%24,100
Oct 19, 20262,140.002,153.002,123.002,125.002,125.00-2.48%31,200
Oct 16, 20262,151.002,182.002,151.002,179.002,179.002.11%26,300
Oct 15, 20262,164.002,164.002,128.002,134.002,134.00-1.48%27,700
Oct 14, 20262,136.002,169.002,136.002,166.002,166.000.60%16,800
Oct 13, 20262,118.002,160.002,113.002,153.002,153.002.13%37,500
Oct 9, 20262,073.002,110.002,070.002,108.002,108.000.96%36,300
Oct 8, 20262,101.002,101.002,082.002,088.002,088.00-1.65%67,700
Oct 7, 20262,116.002,133.002,109.002,123.002,123.00-0.52%20,100
Oct 6, 20262,109.002,138.002,109.002,134.002,134.001.19%23,200
Oct 5, 20262,089.002,115.002,089.002,109.002,109.000.62%22,100
Oct 2, 20262,102.002,119.002,091.002,096.002,096.00-1.32%26,700
Oct 1, 20262,105.002,124.002,090.002,124.002,124.000.38%21,400
Sep 30, 20262,105.002,126.002,105.002,116.002,116.000.62%19,500
Sep 29, 20262,100.002,117.002,087.002,103.002,103.00-0.05%32,100
Sep 28, 20262,135.002,159.002,135.002,152.002,104.000.61%38,400
Sep 25, 20262,135.002,140.002,129.002,139.002,091.290.23%36,800
Sep 24, 20262,135.002,139.002,127.002,134.002,086.400.33%32,400
Sep 18, 20262,139.002,142.002,120.002,127.002,079.56-0.56%25,300
Sep 17, 20262,124.002,139.002,124.002,139.002,091.290.85%18,300
Sep 16, 20262,107.002,138.002,107.002,121.002,073.691.05%25,100
Sep 15, 20262,056.002,099.002,056.002,099.002,052.180.96%29,400
Sep 14, 20262,060.002,079.002,052.002,079.002,032.630.92%18,400
Sep 11, 20262,040.002,064.002,030.002,060.002,014.05-33,100
Sep 10, 20262,055.002,069.002,041.002,060.002,014.05-32,800
Sep 9, 20262,063.002,070.002,051.002,060.002,014.05-0.15%28,300
Sep 8, 20262,106.002,106.002,063.002,063.002,016.99-2.13%32,300
Sep 7, 20262,138.002,143.002,107.002,108.002,060.98-0.75%38,900
Sep 4, 20262,108.002,131.002,102.002,124.002,076.620.33%21,100
Sep 3, 20262,122.002,139.002,111.002,117.002,069.78-0.09%20,300
Sep 2, 20262,157.002,157.002,116.002,119.002,071.74-1.94%61,600
Sep 1, 20262,159.002,172.002,149.002,161.002,112.800.51%35,700
Aug 31, 20262,129.002,160.002,120.002,150.002,102.040.94%32,700
Aug 28, 20262,133.002,142.002,122.002,130.002,082.49-0.33%23,400
Aug 27, 20262,124.002,142.002,123.002,137.002,089.33-0.19%14,900
Aug 26, 20262,117.002,141.002,117.002,141.002,093.251.13%21,100
Aug 25, 20262,110.002,119.002,100.002,117.002,069.780.24%22,900
Aug 24, 20262,101.002,120.002,100.002,112.002,064.890.57%21,100
Aug 21, 20262,088.002,105.002,075.002,100.002,053.160.62%30,500
Aug 20, 20262,085.002,093.002,068.002,087.002,040.450.72%20,900
Aug 19, 20262,105.002,105.002,067.002,072.002,025.78-2.22%43,600
Aug 18, 20262,102.002,119.002,095.002,119.002,071.740.81%21,300
Aug 17, 20262,138.002,152.002,097.002,102.002,055.12-2.14%43,200
Aug 14, 20262,105.002,155.002,105.002,148.002,100.091.56%35,000
Aug 13, 20262,104.002,115.002,093.002,115.002,067.830.52%19,700
Aug 12, 20262,104.002,107.002,085.002,104.002,057.070.72%29,000
Aug 10, 20262,092.002,101.002,075.002,089.002,042.41-0.10%19,100