Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,047.00
-30.00 (-1.44%)
May 8, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,076.002,077.002,045.002,047.002,047.00-1.44%34,600
May 7, 20262,054.002,094.002,054.002,077.002,077.001.12%24,000
May 1, 20262,055.002,060.002,024.002,054.002,054.000.44%22,200
Apr 30, 20262,031.002,045.002,007.002,045.002,045.00-4.31%55,100
Apr 28, 20262,028.002,137.002,028.002,137.002,137.005.17%29,300
Apr 27, 20262,035.002,046.002,010.002,032.002,032.000.15%27,500
Apr 24, 20262,042.002,049.002,018.002,029.002,029.00-1.07%37,500
Apr 23, 20262,079.002,079.002,037.002,051.002,051.00-0.87%44,700
Apr 22, 20262,086.002,087.002,062.002,069.002,069.00-0.58%29,400
Apr 21, 20262,105.002,105.002,081.002,081.002,081.00-0.53%19,200
Apr 20, 20262,096.002,106.002,085.002,092.002,092.000.24%19,600
Apr 17, 20262,100.002,100.002,080.002,087.002,087.00-0.76%15,300
Apr 16, 20262,092.002,115.002,092.002,103.002,103.000.72%22,600
Apr 15, 20262,102.002,128.002,079.002,088.002,088.00-0.67%36,800
Apr 14, 20262,105.002,105.002,087.002,102.002,102.000.91%22,700
Apr 13, 20262,102.002,114.002,075.002,083.002,083.00-1.98%31,300
Apr 10, 20262,149.002,149.002,114.002,125.002,125.000.05%22,800
Apr 9, 20262,165.002,170.002,124.002,124.002,124.00-1.48%22,900
Apr 8, 20262,123.002,156.002,112.002,156.002,156.003.45%44,300
Apr 7, 20262,092.002,100.002,077.002,084.002,084.000.19%33,100
Apr 6, 20262,050.002,084.002,050.002,080.002,080.001.66%43,000
Apr 3, 20262,070.002,074.002,030.002,046.002,046.000.10%42,900
Apr 2, 20262,089.002,115.002,018.002,044.002,044.00-1.78%119,600
Apr 1, 20262,051.002,081.002,035.002,081.002,081.003.53%97,700
Mar 31, 20262,016.002,031.001,989.002,010.002,010.00-0.89%151,600
Mar 30, 20262,180.002,180.001,961.002,028.002,028.00-12.51%851,000
Mar 27, 20262,344.002,344.002,282.002,318.002,274.000.83%23,800
Mar 26, 20262,325.002,330.002,272.002,299.002,255.36-0.43%14,100
Mar 25, 20262,332.002,340.002,291.002,309.002,265.171.05%24,000
Mar 24, 20262,324.002,325.002,268.002,285.002,241.631.24%18,200
Mar 23, 20262,267.002,283.002,242.002,257.002,214.16-2.92%37,900
Mar 19, 20262,343.002,353.002,319.002,325.002,280.87-2.84%20,800
Mar 18, 20262,345.002,393.002,345.002,393.002,347.583.15%19,700
Mar 17, 20262,348.002,363.002,320.002,320.002,275.960.13%14,200
Mar 16, 20262,343.002,354.002,295.002,317.002,273.02-0.26%27,300
Mar 13, 20262,304.002,340.002,298.002,323.002,278.91-1.32%44,100
Mar 12, 20262,378.002,395.002,340.002,354.002,309.32-2.12%31,700
Mar 11, 20262,363.002,426.002,363.002,405.002,359.351.35%25,400
Mar 10, 20262,317.002,381.002,285.002,373.002,327.964.68%35,800
Mar 9, 20262,233.002,351.002,201.002,267.002,223.97-3.57%61,000
Mar 6, 20262,336.002,365.002,325.002,351.002,306.37-1.18%24,100
Mar 5, 20262,367.002,425.002,365.002,379.002,333.842.68%21,600
Mar 4, 20262,379.002,381.002,275.002,317.002,273.02-4.34%79,800
Mar 3, 20262,411.002,456.002,396.002,422.002,376.030.04%58,900
Mar 2, 20262,498.002,500.002,410.002,421.002,375.04-3.24%37,100
Feb 27, 20262,458.002,502.002,458.002,502.002,454.511.17%18,500
Feb 26, 20262,480.002,497.002,470.002,473.002,426.06-0.40%19,700
Feb 25, 20262,485.002,512.002,476.002,483.002,435.870.04%20,300
Feb 24, 20262,443.002,497.002,430.002,482.002,434.891.31%19,300
Feb 20, 20262,501.002,501.002,450.002,450.002,403.49-2.39%18,600