Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,121.00
+8.00 (0.38%)
Jun 19, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,139.002,148.002,112.002,121.002,121.000.38%20,800
Jun 18, 20262,120.002,129.002,100.002,113.002,113.000.28%23,600
Jun 17, 20262,076.002,116.002,074.002,107.002,107.002.23%24,100
Jun 16, 20262,106.002,106.002,053.002,061.002,061.00-2.46%19,300
Jun 15, 20262,070.002,114.002,068.002,113.002,113.003.68%31,600
Jun 12, 20262,028.002,052.002,024.002,038.002,038.000.99%26,000
Jun 11, 20262,009.002,018.001,980.002,018.002,018.00-40,200
Jun 10, 20262,013.002,041.002,003.002,018.002,018.000.25%27,400
Jun 9, 20262,026.002,060.002,011.002,013.002,013.00-0.45%31,600
Jun 8, 20262,012.002,037.002,011.002,022.002,022.00-2.51%40,500
Jun 5, 20262,056.002,079.002,047.002,074.002,074.001.92%14,800
Jun 4, 20262,041.002,064.002,032.002,035.002,035.00-1.79%26,000
Jun 3, 20262,041.002,078.002,023.002,072.002,072.002.68%37,400
Jun 2, 20262,062.002,062.002,006.002,018.002,018.00-2.75%47,400
Jun 1, 20262,120.002,120.002,073.002,075.002,075.00-2.21%38,000
May 29, 20262,138.002,149.002,120.002,122.002,122.00-0.14%26,400
May 28, 20262,112.002,135.002,083.002,125.002,125.000.62%23,900
May 27, 20262,163.002,163.002,111.002,112.002,112.00-1.17%23,900
May 26, 20262,116.002,167.002,116.002,137.002,137.001.57%27,400
May 25, 20262,127.002,145.002,093.002,104.002,104.00-1.45%26,500
May 22, 20262,146.002,155.002,113.002,135.002,135.000.47%14,600
May 21, 20262,128.002,151.002,105.002,125.002,125.001.43%16,200
May 20, 20262,205.002,209.002,081.002,095.002,095.00-4.99%66,500
May 19, 20262,210.002,290.002,177.002,205.002,205.000.05%71,400
May 18, 20262,160.002,212.002,131.002,204.002,204.006.94%104,100
May 15, 20262,058.002,079.002,039.002,061.002,061.001.08%33,300
May 14, 20262,045.002,053.002,032.002,039.002,039.00-0.05%22,100
May 13, 20262,045.002,060.002,036.002,040.002,040.00-0.24%33,800
May 12, 20262,048.002,067.002,036.002,045.002,045.000.25%20,200
May 11, 20262,050.002,073.002,014.002,040.002,040.00-0.34%43,800
May 8, 20262,076.002,077.002,045.002,047.002,047.00-1.44%34,600
May 7, 20262,054.002,094.002,054.002,077.002,077.001.12%24,000
May 1, 20262,055.002,060.002,024.002,054.002,054.000.44%22,200
Apr 30, 20262,031.002,045.002,007.002,045.002,045.00-4.31%55,100
Apr 28, 20262,028.002,137.002,028.002,137.002,137.005.17%29,300
Apr 27, 20262,035.002,046.002,010.002,032.002,032.000.15%27,500
Apr 24, 20262,042.002,049.002,018.002,029.002,029.00-1.07%37,500
Apr 23, 20262,079.002,079.002,037.002,051.002,051.00-0.87%44,700
Apr 22, 20262,086.002,087.002,062.002,069.002,069.00-0.58%29,400
Apr 21, 20262,105.002,105.002,081.002,081.002,081.00-0.53%19,200
Apr 20, 20262,096.002,106.002,085.002,092.002,092.000.24%19,600
Apr 17, 20262,100.002,100.002,080.002,087.002,087.00-0.76%15,300
Apr 16, 20262,092.002,115.002,092.002,103.002,103.000.72%22,600
Apr 15, 20262,102.002,128.002,079.002,088.002,088.00-0.67%36,800
Apr 14, 20262,105.002,105.002,087.002,102.002,102.000.91%22,700
Apr 13, 20262,102.002,114.002,075.002,083.002,083.00-1.98%31,300
Apr 10, 20262,149.002,149.002,114.002,125.002,125.000.05%22,800
Apr 9, 20262,165.002,170.002,124.002,124.002,124.00-1.48%22,900
Apr 8, 20262,123.002,156.002,112.002,156.002,156.003.45%44,300
Apr 7, 20262,092.002,100.002,077.002,084.002,084.000.19%33,100