Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan · Delayed Price · Currency is JPY 1,948.00
+15.00 (0.78%)
Nov 12, 2026, 3:30 PM JST
Meiji Electric Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,933.00 | 1,949.00 | 1,931.00 | 1,948.00 | 1,948.00 | 0.78% | 17,300 |
| Nov 11, 2026 | 1,915.00 | 1,933.00 | 1,915.00 | 1,933.00 | 1,933.00 | 1.20% | 25,000 |
| Nov 10, 2026 | 1,922.00 | 1,922.00 | 1,892.00 | 1,910.00 | 1,910.00 | 2.14% | 44,000 |
| Nov 9, 2026 | 1,885.00 | 1,904.00 | 1,863.00 | 1,870.00 | 1,870.00 | 0.48% | 42,700 |
| Nov 6, 2026 | 1,860.00 | 1,893.00 | 1,842.00 | 1,861.00 | 1,861.00 | -3.92% | 85,400 |
| Nov 5, 2026 | 1,949.00 | 1,969.00 | 1,927.00 | 1,937.00 | 1,937.00 | 0.62% | 45,800 |
| Nov 4, 2026 | 1,953.00 | 1,953.00 | 1,896.00 | 1,925.00 | 1,925.00 | -1.33% | 98,300 |
| Nov 2, 2026 | 2,020.00 | 2,031.00 | 1,951.00 | 1,951.00 | 1,951.00 | -5.75% | 165,600 |
| Oct 30, 2026 | 2,077.00 | 2,088.00 | 2,039.00 | 2,070.00 | 2,070.00 | 0.39% | 49,000 |
| Oct 29, 2026 | 2,040.00 | 2,062.00 | 2,023.00 | 2,062.00 | 2,062.00 | 1.08% | 170,600 |
| Oct 28, 2026 | 2,077.00 | 2,088.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.78% | 27,600 |
| Oct 27, 2026 | 2,072.00 | 2,096.00 | 2,072.00 | 2,077.00 | 2,077.00 | 0.63% | 31,000 |
| Oct 26, 2026 | 2,069.00 | 2,081.00 | 2,039.00 | 2,064.00 | 2,064.00 | -0.19% | 40,000 |
| Oct 23, 2026 | 2,071.00 | 2,074.00 | 2,027.00 | 2,068.00 | 2,068.00 | -0.29% | 41,500 |
| Oct 22, 2026 | 2,112.00 | 2,112.00 | 2,074.00 | 2,074.00 | 2,074.00 | -1.14% | 29,100 |
| Oct 21, 2026 | 2,105.00 | 2,116.00 | 2,080.00 | 2,098.00 | 2,098.00 | 0.24% | 32,300 |
| Oct 20, 2026 | 2,134.00 | 2,134.00 | 2,090.00 | 2,093.00 | 2,093.00 | -1.51% | 24,100 |
| Oct 19, 2026 | 2,140.00 | 2,153.00 | 2,123.00 | 2,125.00 | 2,125.00 | -2.48% | 31,200 |
| Oct 16, 2026 | 2,151.00 | 2,182.00 | 2,151.00 | 2,179.00 | 2,179.00 | 2.11% | 26,300 |
| Oct 15, 2026 | 2,164.00 | 2,164.00 | 2,128.00 | 2,134.00 | 2,134.00 | -1.48% | 27,700 |
| Oct 14, 2026 | 2,136.00 | 2,169.00 | 2,136.00 | 2,166.00 | 2,166.00 | 0.60% | 16,800 |
| Oct 13, 2026 | 2,118.00 | 2,160.00 | 2,113.00 | 2,153.00 | 2,153.00 | 2.13% | 37,500 |
| Oct 9, 2026 | 2,073.00 | 2,110.00 | 2,070.00 | 2,108.00 | 2,108.00 | 0.96% | 36,300 |
| Oct 8, 2026 | 2,101.00 | 2,101.00 | 2,082.00 | 2,088.00 | 2,088.00 | -1.65% | 67,700 |
| Oct 7, 2026 | 2,116.00 | 2,133.00 | 2,109.00 | 2,123.00 | 2,123.00 | -0.52% | 20,100 |
| Oct 6, 2026 | 2,109.00 | 2,138.00 | 2,109.00 | 2,134.00 | 2,134.00 | 1.19% | 23,200 |
| Oct 5, 2026 | 2,089.00 | 2,115.00 | 2,089.00 | 2,109.00 | 2,109.00 | 0.62% | 22,100 |
| Oct 2, 2026 | 2,102.00 | 2,119.00 | 2,091.00 | 2,096.00 | 2,096.00 | -1.32% | 26,700 |
| Oct 1, 2026 | 2,105.00 | 2,124.00 | 2,090.00 | 2,124.00 | 2,124.00 | 0.38% | 21,400 |
| Sep 30, 2026 | 2,105.00 | 2,126.00 | 2,105.00 | 2,116.00 | 2,116.00 | 0.62% | 19,500 |
| Sep 29, 2026 | 2,100.00 | 2,117.00 | 2,087.00 | 2,103.00 | 2,103.00 | -0.24% | 32,100 |
| Sep 28, 2026 | 2,135.00 | 2,159.00 | 2,135.00 | 2,152.00 | 2,108.00 | 0.61% | 38,400 |
| Sep 25, 2026 | 2,135.00 | 2,140.00 | 2,129.00 | 2,139.00 | 2,095.27 | 0.23% | 36,800 |
| Sep 24, 2026 | 2,135.00 | 2,139.00 | 2,127.00 | 2,134.00 | 2,090.37 | 0.33% | 32,400 |
| Sep 18, 2026 | 2,139.00 | 2,142.00 | 2,120.00 | 2,127.00 | 2,083.51 | -0.56% | 25,300 |
| Sep 17, 2026 | 2,124.00 | 2,139.00 | 2,124.00 | 2,139.00 | 2,095.27 | 0.85% | 18,300 |
| Sep 16, 2026 | 2,107.00 | 2,138.00 | 2,107.00 | 2,121.00 | 2,077.63 | 1.05% | 25,100 |
| Sep 15, 2026 | 2,056.00 | 2,099.00 | 2,056.00 | 2,099.00 | 2,056.08 | 0.96% | 29,400 |
| Sep 14, 2026 | 2,060.00 | 2,079.00 | 2,052.00 | 2,079.00 | 2,036.49 | 0.92% | 18,400 |
| Sep 11, 2026 | 2,040.00 | 2,064.00 | 2,030.00 | 2,060.00 | 2,017.88 | - | 33,100 |
| Sep 10, 2026 | 2,055.00 | 2,069.00 | 2,041.00 | 2,060.00 | 2,017.88 | - | 32,800 |
| Sep 9, 2026 | 2,063.00 | 2,070.00 | 2,051.00 | 2,060.00 | 2,017.88 | -0.15% | 28,300 |
| Sep 8, 2026 | 2,106.00 | 2,106.00 | 2,063.00 | 2,063.00 | 2,020.82 | -2.13% | 32,300 |
| Sep 7, 2026 | 2,138.00 | 2,143.00 | 2,107.00 | 2,108.00 | 2,064.90 | -0.75% | 38,900 |
| Sep 4, 2026 | 2,108.00 | 2,131.00 | 2,102.00 | 2,124.00 | 2,080.57 | 0.33% | 21,100 |
| Sep 3, 2026 | 2,122.00 | 2,139.00 | 2,111.00 | 2,117.00 | 2,073.72 | -0.09% | 20,300 |
| Sep 2, 2026 | 2,157.00 | 2,157.00 | 2,116.00 | 2,119.00 | 2,075.67 | -1.94% | 61,600 |
| Sep 1, 2026 | 2,159.00 | 2,172.00 | 2,149.00 | 2,161.00 | 2,116.82 | 0.51% | 35,700 |
| Aug 31, 2026 | 2,129.00 | 2,160.00 | 2,120.00 | 2,150.00 | 2,106.04 | 0.94% | 32,700 |
| Aug 28, 2026 | 2,133.00 | 2,142.00 | 2,122.00 | 2,130.00 | 2,086.45 | -0.33% | 23,400 |