Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,202.00
+13.00 (0.59%)
Jul 31, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,213.002,225.002,166.002,202.002,202.000.59%42,400
Jul 30, 20262,185.002,226.002,185.002,189.002,189.00-0.91%35,000
Jul 29, 20262,214.002,217.002,180.002,209.002,209.000.78%28,800
Jul 28, 20262,245.002,245.002,181.002,192.002,192.00-2.36%35,200
Jul 27, 20262,250.002,267.002,237.002,245.002,245.00-0.13%14,000
Jul 24, 20262,260.002,260.002,227.002,248.002,248.00-1.14%17,200
Jul 23, 20262,263.002,274.002,245.002,274.002,274.001.61%20,600
Jul 22, 20262,233.002,250.002,212.002,238.002,238.000.54%23,100
Jul 21, 20262,200.002,239.002,200.002,226.002,226.001.64%20,900
Jul 17, 20262,238.002,264.002,171.002,190.002,190.00-1.40%30,700
Jul 16, 20262,256.002,260.002,221.002,221.002,221.00-1.51%21,200
Jul 15, 20262,239.002,256.002,230.002,255.002,255.001.39%14,200
Jul 14, 20262,205.002,250.002,190.002,224.002,224.000.86%46,500
Jul 13, 20262,173.002,221.002,154.002,205.002,205.002.18%55,500
Jul 10, 20262,150.002,169.002,146.002,158.002,158.001.03%13,700
Jul 9, 20262,130.002,148.002,130.002,136.002,136.000.05%11,800
Jul 8, 20262,169.002,169.002,135.002,135.002,135.00-0.97%21,500
Jul 7, 20262,188.002,199.002,156.002,156.002,156.00-0.32%19,000
Jul 6, 20262,176.002,191.002,161.002,163.002,163.00-0.60%24,600
Jul 3, 20262,154.002,180.002,143.002,176.002,176.001.78%21,700
Jul 2, 20262,146.002,161.002,124.002,138.002,138.000.23%23,200
Jul 1, 20262,129.002,148.002,118.002,133.002,133.001.14%23,800
Jun 30, 20262,128.002,128.002,099.002,109.002,109.00-0.33%19,100
Jun 29, 20262,092.002,117.002,087.002,116.002,116.001.15%27,600
Jun 26, 20262,075.002,107.002,070.002,092.002,092.00-0.10%23,700
Jun 25, 20262,079.002,100.002,071.002,094.002,094.001.36%19,100
Jun 24, 20262,139.002,139.002,066.002,066.002,066.00-1.99%16,700
Jun 23, 20262,142.002,150.002,104.002,108.002,108.00-1.59%23,200
Jun 22, 20262,127.002,142.002,119.002,142.002,142.000.99%26,000
Jun 19, 20262,139.002,148.002,112.002,121.002,121.000.38%20,800
Jun 18, 20262,120.002,129.002,100.002,113.002,113.000.28%23,600
Jun 17, 20262,076.002,116.002,074.002,107.002,107.002.23%24,100
Jun 16, 20262,106.002,106.002,053.002,061.002,061.00-2.46%19,300
Jun 15, 20262,070.002,114.002,068.002,113.002,113.003.68%31,600
Jun 12, 20262,028.002,052.002,024.002,038.002,038.000.99%26,000
Jun 11, 20262,009.002,018.001,980.002,018.002,018.00-40,200
Jun 10, 20262,013.002,041.002,003.002,018.002,018.000.25%27,400
Jun 9, 20262,026.002,060.002,011.002,013.002,013.00-0.45%31,600
Jun 8, 20262,012.002,037.002,011.002,022.002,022.00-2.51%40,500
Jun 5, 20262,056.002,079.002,047.002,074.002,074.001.92%14,800
Jun 4, 20262,041.002,064.002,032.002,035.002,035.00-1.79%26,000
Jun 3, 20262,041.002,078.002,023.002,072.002,072.002.68%37,400
Jun 2, 20262,062.002,062.002,006.002,018.002,018.00-2.75%47,400
Jun 1, 20262,120.002,120.002,073.002,075.002,075.00-2.21%38,000
May 29, 20262,138.002,149.002,120.002,122.002,122.00-0.14%26,400
May 28, 20262,112.002,135.002,083.002,125.002,125.000.62%23,900
May 27, 20262,163.002,163.002,111.002,112.002,112.00-1.17%23,900
May 26, 20262,116.002,167.002,116.002,137.002,137.001.57%27,400
May 25, 20262,127.002,145.002,093.002,104.002,104.00-1.45%26,500
May 22, 20262,146.002,155.002,113.002,135.002,135.000.47%14,600