Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,122.00
-3.00 (-0.14%)
May 29, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,138.002,149.002,120.002,122.002,122.00-0.14%26,400
May 28, 20262,112.002,135.002,083.002,125.002,125.000.62%23,900
May 27, 20262,163.002,163.002,111.002,112.002,112.00-1.17%23,900
May 26, 20262,116.002,167.002,116.002,137.002,137.001.57%27,400
May 25, 20262,127.002,145.002,093.002,104.002,104.00-1.45%26,500
May 22, 20262,146.002,155.002,113.002,135.002,135.000.47%14,600
May 21, 20262,128.002,151.002,105.002,125.002,125.001.43%16,200
May 20, 20262,205.002,209.002,081.002,095.002,095.00-4.99%66,500
May 19, 20262,210.002,290.002,177.002,205.002,205.000.05%71,400
May 18, 20262,160.002,212.002,131.002,204.002,204.006.94%104,100
May 15, 20262,058.002,079.002,039.002,061.002,061.001.08%33,300
May 14, 20262,045.002,053.002,032.002,039.002,039.00-0.05%22,100
May 13, 20262,045.002,060.002,036.002,040.002,040.00-0.24%33,800
May 12, 20262,048.002,067.002,036.002,045.002,045.000.25%20,200
May 11, 20262,050.002,073.002,014.002,040.002,040.00-0.34%43,800
May 8, 20262,076.002,077.002,045.002,047.002,047.00-1.44%34,600
May 7, 20262,054.002,094.002,054.002,077.002,077.001.12%24,000
May 1, 20262,055.002,060.002,024.002,054.002,054.000.44%22,200
Apr 30, 20262,031.002,045.002,007.002,045.002,045.00-4.31%55,100
Apr 28, 20262,028.002,137.002,028.002,137.002,137.005.17%29,300
Apr 27, 20262,035.002,046.002,010.002,032.002,032.000.15%27,500
Apr 24, 20262,042.002,049.002,018.002,029.002,029.00-1.07%37,500
Apr 23, 20262,079.002,079.002,037.002,051.002,051.00-0.87%44,700
Apr 22, 20262,086.002,087.002,062.002,069.002,069.00-0.58%29,400
Apr 21, 20262,105.002,105.002,081.002,081.002,081.00-0.53%19,200
Apr 20, 20262,096.002,106.002,085.002,092.002,092.000.24%19,600
Apr 17, 20262,100.002,100.002,080.002,087.002,087.00-0.76%15,300
Apr 16, 20262,092.002,115.002,092.002,103.002,103.000.72%22,600
Apr 15, 20262,102.002,128.002,079.002,088.002,088.00-0.67%36,800
Apr 14, 20262,105.002,105.002,087.002,102.002,102.000.91%22,700
Apr 13, 20262,102.002,114.002,075.002,083.002,083.00-1.98%31,300
Apr 10, 20262,149.002,149.002,114.002,125.002,125.000.05%22,800
Apr 9, 20262,165.002,170.002,124.002,124.002,124.00-1.48%22,900
Apr 8, 20262,123.002,156.002,112.002,156.002,156.003.45%44,300
Apr 7, 20262,092.002,100.002,077.002,084.002,084.000.19%33,100
Apr 6, 20262,050.002,084.002,050.002,080.002,080.001.66%43,000
Apr 3, 20262,070.002,074.002,030.002,046.002,046.000.10%42,900
Apr 2, 20262,089.002,115.002,018.002,044.002,044.00-1.78%119,600
Apr 1, 20262,051.002,081.002,035.002,081.002,081.003.53%97,700
Mar 31, 20262,016.002,031.001,989.002,010.002,010.00-0.89%151,600
Mar 30, 20262,180.002,180.001,961.002,028.002,028.00-10.82%851,000
Mar 27, 20262,344.002,344.002,282.002,318.002,274.000.83%23,800
Mar 26, 20262,325.002,330.002,272.002,299.002,255.36-0.43%14,100
Mar 25, 20262,332.002,340.002,291.002,309.002,265.171.05%24,000
Mar 24, 20262,324.002,325.002,268.002,285.002,241.631.24%18,200
Mar 23, 20262,267.002,283.002,242.002,257.002,214.16-2.92%37,900
Mar 19, 20262,343.002,353.002,319.002,325.002,280.87-2.84%20,800
Mar 18, 20262,345.002,393.002,345.002,393.002,347.583.15%19,700
Mar 17, 20262,348.002,363.002,320.002,320.002,275.960.13%14,200
Mar 16, 20262,343.002,354.002,295.002,317.002,273.02-0.26%27,300