Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,100.00
+13.00 (0.62%)
Aug 21, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,088.002,105.002,075.002,100.002,100.000.62%30,500
Aug 20, 20262,085.002,093.002,068.002,087.002,087.000.72%20,900
Aug 19, 20262,105.002,105.002,067.002,072.002,072.00-2.22%43,600
Aug 18, 20262,102.002,119.002,095.002,119.002,119.000.81%21,300
Aug 17, 20262,138.002,152.002,097.002,102.002,102.00-2.14%43,200
Aug 14, 20262,105.002,155.002,105.002,148.002,148.001.56%35,000
Aug 13, 20262,104.002,115.002,093.002,115.002,115.000.52%19,700
Aug 12, 20262,104.002,107.002,085.002,104.002,104.000.72%29,000
Aug 10, 20262,092.002,101.002,075.002,089.002,089.00-0.10%19,100
Aug 7, 20262,070.002,097.002,064.002,091.002,091.000.82%25,300
Aug 6, 20262,055.002,085.002,052.002,074.002,074.000.53%21,900
Aug 5, 20262,092.002,099.002,055.002,063.002,063.00-0.72%40,000
Aug 4, 20262,030.002,090.002,020.002,078.002,078.001.86%86,000
Aug 3, 20262,002.002,047.001,988.002,040.002,040.00-7.36%176,400
Jul 31, 20262,213.002,225.002,166.002,202.002,202.000.59%42,400
Jul 30, 20262,185.002,226.002,185.002,189.002,189.00-0.91%35,000
Jul 29, 20262,214.002,217.002,180.002,209.002,209.000.78%28,800
Jul 28, 20262,245.002,245.002,181.002,192.002,192.00-2.36%35,200
Jul 27, 20262,250.002,267.002,237.002,245.002,245.00-0.13%14,000
Jul 24, 20262,260.002,260.002,227.002,248.002,248.00-1.14%17,200
Jul 23, 20262,263.002,274.002,245.002,274.002,274.001.61%20,600
Jul 22, 20262,233.002,250.002,212.002,238.002,238.000.54%23,100
Jul 21, 20262,200.002,239.002,200.002,226.002,226.001.64%20,900
Jul 17, 20262,238.002,264.002,171.002,190.002,190.00-1.40%30,700
Jul 16, 20262,256.002,260.002,221.002,221.002,221.00-1.51%21,200
Jul 15, 20262,239.002,256.002,230.002,255.002,255.001.39%14,200
Jul 14, 20262,205.002,250.002,190.002,224.002,224.000.86%46,500
Jul 13, 20262,173.002,221.002,154.002,205.002,205.002.18%55,500
Jul 10, 20262,150.002,169.002,146.002,158.002,158.001.03%13,700
Jul 9, 20262,130.002,148.002,130.002,136.002,136.000.05%11,800
Jul 8, 20262,169.002,169.002,135.002,135.002,135.00-0.97%21,500
Jul 7, 20262,188.002,199.002,156.002,156.002,156.00-0.32%19,000
Jul 6, 20262,176.002,191.002,161.002,163.002,163.00-0.60%24,600
Jul 3, 20262,154.002,180.002,143.002,176.002,176.001.78%21,700
Jul 2, 20262,146.002,161.002,124.002,138.002,138.000.23%23,200
Jul 1, 20262,129.002,148.002,118.002,133.002,133.001.14%23,800
Jun 30, 20262,128.002,128.002,099.002,109.002,109.00-0.33%19,100
Jun 29, 20262,092.002,117.002,087.002,116.002,116.001.15%27,600
Jun 26, 20262,075.002,107.002,070.002,092.002,092.00-0.10%23,700
Jun 25, 20262,079.002,100.002,071.002,094.002,094.001.36%19,100
Jun 24, 20262,139.002,139.002,066.002,066.002,066.00-1.99%16,700
Jun 23, 20262,142.002,150.002,104.002,108.002,108.00-1.59%23,200
Jun 22, 20262,127.002,142.002,119.002,142.002,142.000.99%26,000
Jun 19, 20262,139.002,148.002,112.002,121.002,121.000.38%20,800
Jun 18, 20262,120.002,129.002,100.002,113.002,113.000.28%23,600
Jun 17, 20262,076.002,116.002,074.002,107.002,107.002.23%24,100
Jun 16, 20262,106.002,106.002,053.002,061.002,061.00-2.46%19,300
Jun 15, 20262,070.002,114.002,068.002,113.002,113.003.68%31,600
Jun 12, 20262,028.002,052.002,024.002,038.002,038.000.99%26,000
Jun 11, 20262,009.002,018.001,980.002,018.002,018.00-40,200