Skip to main content
logo
Meiji Electric Industries Co.,Ltd. (TYO:3388)
Japan flag Japan · Delayed Price · Currency is JPY
2,124.00
+8.00 (0.38%)
Oct 1, 2026, 3:30 PM JST

Meiji Electric Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,105.002,124.002,090.002,115.002,115.00-0.05%17,100
Sep 30, 20262,105.002,126.002,105.002,116.002,116.000.62%19,500
Sep 29, 20262,100.002,117.002,087.002,103.002,103.00-0.05%32,100
Sep 28, 20262,135.002,159.002,135.002,152.002,104.000.61%38,400
Sep 25, 20262,135.002,140.002,129.002,139.002,091.290.23%36,800
Sep 24, 20262,135.002,139.002,127.002,134.002,086.400.33%32,400
Sep 18, 20262,139.002,142.002,120.002,127.002,079.56-0.56%25,300
Sep 17, 20262,124.002,139.002,124.002,139.002,091.290.85%18,300
Sep 16, 20262,107.002,138.002,107.002,121.002,073.691.05%25,100
Sep 15, 20262,056.002,099.002,056.002,099.002,052.180.96%29,400
Sep 14, 20262,060.002,079.002,052.002,079.002,032.630.92%18,400
Sep 11, 20262,040.002,064.002,030.002,060.002,014.05-33,100
Sep 10, 20262,055.002,069.002,041.002,060.002,014.05-32,800
Sep 9, 20262,063.002,070.002,051.002,060.002,014.05-0.15%28,300
Sep 8, 20262,106.002,106.002,063.002,063.002,016.99-2.13%32,300
Sep 7, 20262,138.002,143.002,107.002,108.002,060.98-0.75%38,900
Sep 4, 20262,108.002,131.002,102.002,124.002,076.620.33%21,100
Sep 3, 20262,122.002,139.002,111.002,117.002,069.78-0.09%20,300
Sep 2, 20262,157.002,157.002,116.002,119.002,071.74-1.94%61,600
Sep 1, 20262,159.002,172.002,149.002,161.002,112.800.51%35,700
Aug 31, 20262,129.002,160.002,120.002,150.002,102.040.94%32,700
Aug 28, 20262,133.002,142.002,122.002,130.002,082.49-0.33%23,400
Aug 27, 20262,124.002,142.002,123.002,137.002,089.33-0.19%14,900
Aug 26, 20262,117.002,141.002,117.002,141.002,093.251.13%21,100
Aug 25, 20262,110.002,119.002,100.002,117.002,069.780.24%22,900
Aug 24, 20262,101.002,120.002,100.002,112.002,064.890.57%21,100
Aug 21, 20262,088.002,105.002,075.002,100.002,053.160.62%30,500
Aug 20, 20262,085.002,093.002,068.002,087.002,040.450.72%20,900
Aug 19, 20262,105.002,105.002,067.002,072.002,025.78-2.22%43,600
Aug 18, 20262,102.002,119.002,095.002,119.002,071.740.81%21,300
Aug 17, 20262,138.002,152.002,097.002,102.002,055.12-2.14%43,200
Aug 14, 20262,105.002,155.002,105.002,148.002,100.091.56%35,000
Aug 13, 20262,104.002,115.002,093.002,115.002,067.830.52%19,700
Aug 12, 20262,104.002,107.002,085.002,104.002,057.070.72%29,000
Aug 10, 20262,092.002,101.002,075.002,089.002,042.41-0.10%19,100
Aug 7, 20262,070.002,097.002,064.002,091.002,044.360.82%25,300
Aug 6, 20262,055.002,085.002,052.002,074.002,027.740.53%21,900
Aug 5, 20262,092.002,099.002,055.002,063.002,016.99-0.72%40,000
Aug 4, 20262,030.002,090.002,020.002,078.002,031.651.86%86,000
Aug 3, 20262,002.002,047.001,988.002,040.001,994.50-7.36%176,400
Jul 31, 20262,213.002,225.002,166.002,202.002,152.880.59%42,400
Jul 30, 20262,185.002,226.002,185.002,189.002,140.17-0.91%35,000
Jul 29, 20262,214.002,217.002,180.002,209.002,159.730.78%28,800
Jul 28, 20262,245.002,245.002,181.002,192.002,143.11-2.36%35,200
Jul 27, 20262,250.002,267.002,237.002,245.002,194.93-0.13%14,000
Jul 24, 20262,260.002,260.002,227.002,248.002,197.86-1.14%17,200
Jul 23, 20262,263.002,274.002,245.002,274.002,223.281.61%20,600
Jul 22, 20262,233.002,250.002,212.002,238.002,188.080.54%23,100
Jul 21, 20262,200.002,239.002,200.002,226.002,176.351.64%20,900
Jul 17, 20262,238.002,264.002,171.002,190.002,141.15-1.40%30,700