Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,528.00
+55.50 (2.24%)
At close: Mar 27, 2026

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,480.002,535.502,471.502,535.502,535.502.55%935,300
Mar 26, 20262,449.002,484.502,410.002,472.502,472.500.96%1,424,700
Mar 25, 20262,418.002,451.502,391.002,449.002,449.003.25%1,819,100
Mar 24, 20262,397.502,405.502,372.002,372.002,372.001.04%1,166,400
Mar 23, 20262,339.502,375.002,332.502,347.502,347.500.34%1,646,600
Mar 19, 20262,349.002,375.502,327.002,339.502,339.50-3.66%4,335,900
Mar 18, 20262,346.002,428.502,345.002,428.502,428.503.78%1,549,500
Mar 17, 20262,321.002,372.002,318.502,340.002,340.000.56%1,381,100
Mar 16, 20262,269.002,346.502,259.002,327.002,327.002.90%2,151,600
Mar 13, 20262,231.002,263.502,217.002,261.502,261.502.75%2,096,300
Mar 12, 20262,220.502,238.002,184.002,201.002,201.00-1.85%1,557,400
Mar 11, 20262,285.002,296.502,242.502,242.502,242.50-1.12%1,098,800
Mar 10, 20262,281.502,302.002,247.502,268.002,268.00-0.18%1,757,500
Mar 9, 20262,208.002,272.002,174.002,272.002,272.00-0.02%2,699,600
Mar 6, 20262,297.002,300.002,251.002,272.502,272.50-2.05%1,975,300
Mar 5, 20262,490.002,495.502,320.002,320.002,320.00-4.92%2,490,200
Mar 4, 20262,451.002,464.502,426.502,440.002,440.00-2.92%1,637,400
Mar 3, 20262,572.002,579.002,489.502,513.502,513.50-2.67%1,711,400
Mar 2, 20262,623.002,644.502,565.502,582.502,582.50-1.62%1,439,400
Feb 27, 20262,621.002,627.002,568.502,625.002,625.000.94%4,405,700
Feb 26, 20262,723.002,723.002,600.502,600.502,600.50-4.57%2,448,300
Feb 25, 20262,741.002,745.502,712.002,725.002,702.001.08%2,333,100
Feb 24, 20262,684.002,719.502,661.502,696.002,673.241.51%2,202,900
Feb 20, 20262,730.002,739.002,656.002,656.002,633.58-3.59%1,528,100
Feb 19, 20262,709.002,773.502,705.002,755.002,731.751.74%1,894,900
Feb 18, 20262,683.002,736.502,675.002,708.002,685.141.48%1,194,800
Feb 17, 20262,711.002,711.502,650.002,668.502,645.98-1.55%1,396,900
Feb 16, 20262,745.002,751.002,708.502,710.502,687.62-0.75%1,547,000
Feb 13, 20262,756.002,784.502,700.002,731.002,707.950.92%2,239,600
Feb 12, 20262,625.502,706.002,610.502,706.002,683.165.07%2,254,100
Feb 10, 20262,550.502,583.002,549.502,575.502,553.760.27%1,150,300
Feb 9, 20262,540.002,569.502,523.502,568.502,546.820.98%1,484,200
Feb 6, 20262,557.002,562.002,520.002,543.502,522.03-0.55%1,289,200
Feb 5, 20262,553.502,577.502,509.002,557.502,535.911.93%1,341,900
Feb 4, 20262,520.502,524.002,489.002,509.002,487.821.21%1,498,800
Feb 3, 20262,500.002,514.502,479.002,479.002,458.08-1.10%1,707,300
Feb 2, 20262,520.002,529.502,481.002,506.502,485.341.64%2,032,100
Jan 30, 20262,436.502,479.002,428.002,466.002,445.191.77%2,476,400
Jan 29, 20262,452.502,463.502,385.502,423.002,402.55-2.38%2,706,500
Jan 28, 20262,513.502,521.502,471.002,482.002,461.05-0.80%2,332,000
Jan 27, 20262,546.002,551.502,502.002,502.002,480.88-1.57%1,833,600
Jan 26, 20262,579.002,590.002,533.002,542.002,520.540.28%1,497,200
Jan 23, 20262,547.002,565.002,507.502,535.002,513.60-0.51%1,595,200
Jan 22, 20262,625.002,630.002,548.002,548.002,526.49-2.82%1,993,300
Jan 21, 20262,614.002,657.002,599.002,622.002,599.870.31%1,912,600
Jan 20, 20262,578.502,627.502,557.002,614.002,591.941.85%1,869,100
Jan 19, 20262,542.002,600.002,522.502,566.502,544.841.48%2,443,800
Jan 16, 20262,565.002,597.002,521.002,529.002,507.65-2.73%3,286,500
Jan 15, 20262,590.002,620.002,532.502,600.002,578.062.62%3,038,500
Jan 14, 20262,525.502,565.002,513.002,533.502,512.120.60%3,297,600