Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,535.00
-13.00 (-0.51%)
Jan 23, 2026, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,547.002,565.002,507.502,535.00--0.51%1,595,200
Jan 22, 20262,625.002,630.002,548.002,548.002,548.00-2.82%1,993,300
Jan 21, 20262,614.002,657.002,599.002,622.002,622.000.31%1,912,600
Jan 20, 20262,578.502,627.502,557.002,614.002,614.001.85%1,869,100
Jan 19, 20262,542.002,600.002,522.502,566.502,566.501.48%2,443,800
Jan 16, 20262,565.002,597.002,521.002,529.002,529.00-2.73%3,286,500
Jan 15, 20262,590.002,620.002,532.502,600.002,600.002.62%3,038,500
Jan 14, 20262,525.502,565.002,513.002,533.502,533.500.60%3,297,600
Jan 13, 20262,595.502,612.002,518.502,518.502,518.50-2.44%4,055,200
Jan 9, 20262,594.502,603.002,475.002,581.502,581.50-2.79%8,798,500
Jan 8, 20262,980.002,993.002,642.502,655.502,655.50-6.33%8,137,500
Jan 7, 20262,906.002,907.502,835.002,835.002,835.00-4.09%1,551,500
Jan 6, 20262,870.002,992.002,867.002,956.002,956.002.82%1,879,700
Jan 5, 20262,875.002,892.002,865.002,875.002,875.00-0.10%1,764,900
Dec 30, 20252,890.002,890.002,867.002,878.002,878.000.28%1,541,300
Dec 29, 20252,882.002,896.502,865.502,870.002,870.00-0.17%1,714,400
Dec 26, 20252,900.002,918.002,872.502,875.002,875.000.17%1,648,100
Dec 25, 20252,876.002,881.502,853.002,870.002,870.000.53%1,401,800
Dec 24, 20252,846.502,861.502,839.502,855.002,855.000.18%791,400
Dec 23, 20252,828.002,861.502,824.502,850.002,850.000.81%1,311,300
Dec 22, 20252,830.502,866.002,827.002,827.002,827.000.07%1,088,400
Dec 19, 20252,800.002,827.502,798.002,825.002,825.000.89%2,846,000
Dec 18, 20252,804.502,810.002,792.502,800.002,800.000.30%1,966,000
Dec 17, 20252,818.502,822.002,791.502,791.502,791.50-0.96%2,712,000
Dec 16, 20252,821.502,829.502,798.502,818.502,818.50-0.11%1,644,700
Dec 15, 20252,850.002,851.002,810.002,821.502,821.50-0.74%1,747,300
Dec 12, 20252,859.002,862.002,836.502,842.502,842.50-0.33%1,279,100
Dec 11, 20252,895.002,915.002,842.502,852.002,852.00-1.14%1,831,300
Dec 10, 20252,866.002,885.002,847.002,885.002,885.001.62%1,685,300
Dec 9, 20252,850.002,878.002,813.502,839.002,839.000.96%1,508,800
Dec 8, 20252,800.002,814.502,787.502,812.002,812.00-0.05%1,326,100
Dec 5, 20252,813.002,817.502,767.002,813.502,813.500.50%2,051,300
Dec 4, 20252,785.002,824.002,771.002,799.502,799.501.43%2,886,200
Dec 3, 20252,820.002,830.002,723.502,760.002,760.000.66%5,633,200
Dec 2, 20252,830.002,843.002,742.002,742.002,742.00-0.07%2,915,100
Dec 1, 20252,819.002,845.002,740.002,744.002,744.00-0.90%2,219,900
Nov 28, 20252,787.502,806.502,741.502,769.002,769.000.69%2,648,800
Nov 27, 20252,750.002,777.502,693.502,750.002,750.00-3,242,200
Nov 26, 20252,858.502,918.502,616.502,750.002,750.00-3.15%20,287,400
Nov 25, 20252,905.002,924.002,822.502,839.502,839.50-1.63%2,456,000
Nov 21, 20252,803.002,900.502,768.002,886.502,886.502.30%2,113,700
Nov 20, 20252,780.502,892.502,770.502,821.502,821.501.47%2,259,700
Nov 19, 20252,774.002,795.502,739.002,780.502,780.500.87%1,962,900
Nov 18, 20252,760.002,810.002,742.502,756.502,756.500.13%1,665,200
Nov 17, 20252,742.502,768.502,698.502,753.002,753.001.40%2,297,900
Nov 14, 20252,763.502,798.002,672.002,715.002,715.00-1.18%1,874,000
Nov 13, 20252,730.002,760.502,727.002,747.502,747.500.29%659,000
Nov 12, 20252,740.502,765.002,728.002,739.502,739.50-0.04%1,135,100
Nov 11, 20252,729.002,752.002,710.502,740.502,740.500.11%681,400
Nov 10, 20252,729.002,750.002,695.002,737.502,737.501.99%1,015,500