Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,655.00
-15.00 (-0.56%)
Oct 24, 2025, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,658.002,669.502,632.002,655.002,655.00-0.56%1,057,100
Oct 23, 20252,670.002,673.002,637.002,670.002,670.000.34%1,132,800
Oct 22, 20252,600.002,667.002,581.002,661.002,661.003.42%1,539,700
Oct 21, 20252,570.002,596.502,526.002,573.002,573.001.26%1,367,800
Oct 20, 20252,527.002,545.002,494.502,541.002,541.001.90%1,011,100
Oct 17, 20252,507.002,560.502,486.002,493.502,493.50-0.38%880,500
Oct 16, 20252,548.002,558.002,460.002,503.002,503.00-0.67%851,400
Oct 15, 20252,450.002,528.002,450.002,520.002,520.001.65%1,243,600
Oct 14, 20252,436.002,494.502,421.502,479.002,479.001.77%1,453,400
Oct 10, 20252,429.502,482.502,403.002,436.002,436.00-0.73%1,191,700
Oct 9, 20252,405.002,464.002,385.002,454.002,454.003.68%1,490,400
Oct 8, 20252,370.002,400.002,366.502,367.002,367.000.42%1,058,400
Oct 7, 20252,325.502,363.002,325.002,357.002,357.000.96%720,300
Oct 6, 20252,355.002,356.002,318.502,334.502,334.500.17%990,700
Oct 3, 20252,317.502,339.002,310.502,330.502,330.500.60%698,400
Oct 2, 20252,330.502,347.002,308.002,316.502,316.50-0.66%862,800
Oct 1, 20252,368.502,368.502,314.002,332.002,332.00-1.50%957,500
Sep 30, 20252,360.002,374.502,358.502,367.502,367.500.32%693,200
Sep 29, 20252,391.002,402.002,351.502,360.002,360.00-1.97%765,500
Sep 26, 20252,411.002,428.002,395.002,407.502,407.50-0.17%746,600
Sep 25, 20252,436.002,455.002,388.002,411.502,411.50-1.15%946,300
Sep 24, 20252,367.502,449.002,360.002,439.502,439.504.03%1,022,400
Sep 22, 20252,363.502,376.002,343.002,345.002,345.00-0.89%734,500
Sep 19, 20252,392.002,409.502,358.002,366.002,366.00-1.83%2,256,000
Sep 18, 20252,420.502,421.002,387.002,410.002,410.00-0.43%875,500
Sep 17, 20252,450.002,451.002,414.502,420.502,420.50-1.71%750,000
Sep 16, 20252,496.502,500.002,458.002,462.502,462.50-0.75%813,100
Sep 12, 20252,511.002,515.002,478.502,481.002,481.00-1.49%968,600
Sep 11, 20252,527.502,540.002,497.502,518.502,518.50-0.18%948,100
Sep 10, 20252,578.002,579.002,518.502,523.002,523.00-1.23%637,000
Sep 9, 20252,570.002,578.502,529.002,554.502,554.50-0.49%866,800
Sep 8, 20252,554.002,589.002,539.002,567.002,567.001.12%1,164,100
Sep 5, 20252,500.002,550.502,500.002,538.502,538.501.05%1,139,500
Sep 4, 20252,537.502,558.002,508.502,512.002,512.00-1.74%1,814,200
Sep 3, 20252,425.002,584.502,423.502,556.502,556.509.28%4,325,800
Sep 2, 20252,320.002,339.502,273.502,339.502,339.503.95%1,797,400
Sep 1, 20252,279.002,312.502,244.502,250.502,250.50-0.95%955,800
Aug 29, 20252,263.002,280.002,234.502,272.002,272.000.35%1,609,500
Aug 28, 20252,235.002,275.502,230.002,264.002,264.00-0.79%1,041,400
Aug 27, 20252,277.002,286.002,271.002,282.002,255.300.26%3,682,500
Aug 26, 20252,273.002,276.002,264.002,276.002,249.370.18%6,455,000
Aug 25, 20252,282.002,282.002,258.002,272.002,245.42-0.79%3,760,000
Aug 22, 20252,306.002,314.002,289.002,290.002,263.21-0.26%2,887,500
Aug 21, 20252,320.002,323.002,290.002,296.002,269.14-0.43%2,775,000
Aug 20, 20252,293.002,312.002,289.002,306.002,279.020.65%3,082,500
Aug 19, 20252,283.002,296.002,280.002,291.002,264.200.26%2,270,000
Aug 18, 20252,267.002,298.002,262.002,285.002,258.270.31%3,612,500
Aug 15, 20252,266.002,278.002,257.002,278.002,251.350.26%2,907,500
Aug 14, 20252,285.002,299.002,263.002,272.002,245.42-1.22%4,592,500
Aug 13, 20252,294.002,311.002,281.002,300.002,273.09-0.65%4,512,500