Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,404.50
+20.50 (0.86%)
Aug 21, 2026, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,400.002,419.002,369.002,404.502,404.500.86%1,057,300
Aug 20, 20262,410.002,428.502,371.002,384.002,384.00-0.06%1,078,500
Aug 19, 20262,410.002,413.002,357.502,385.502,385.501.04%1,156,900
Aug 18, 20262,361.502,376.502,332.502,361.002,361.00-0.42%1,020,300
Aug 17, 20262,400.002,401.502,371.002,371.002,371.00-1.39%1,181,300
Aug 14, 20262,390.502,422.002,380.002,404.502,404.500.59%1,350,700
Aug 13, 20262,434.002,434.002,363.002,390.502,390.50-1.30%1,444,900
Aug 12, 20262,433.502,436.502,392.002,422.002,422.00-0.06%987,700
Aug 10, 20262,400.002,435.002,377.502,423.502,423.500.46%1,044,700
Aug 7, 20262,390.002,431.502,379.502,412.502,412.500.98%973,900
Aug 6, 20262,398.002,401.502,356.002,389.002,389.001.21%934,900
Aug 5, 20262,355.502,394.502,335.002,360.502,360.50-1.15%924,300
Aug 4, 20262,423.502,429.502,374.002,388.002,388.00-1.40%1,317,800
Aug 3, 20262,437.502,448.002,353.502,422.002,422.00-0.08%1,161,500
Jul 31, 20262,438.002,478.502,418.002,424.002,424.00-5.15%1,735,500
Jul 30, 20262,600.002,605.002,509.002,555.502,555.50-1.26%1,446,500
Jul 29, 20262,520.002,632.002,505.002,588.002,588.003.17%2,336,900
Jul 28, 20262,500.002,511.502,470.002,508.502,508.501.19%1,397,100
Jul 27, 20262,402.002,479.002,392.502,479.002,479.003.25%1,351,500
Jul 24, 20262,332.002,401.002,330.002,401.002,401.001.52%1,312,800
Jul 23, 20262,335.002,385.002,330.502,365.002,365.00-0.48%1,330,600
Jul 22, 20262,364.002,376.502,319.502,376.502,376.50-0.17%1,438,900
Jul 21, 20262,398.002,428.502,359.002,380.502,380.50-0.02%1,505,600
Jul 17, 20262,370.502,398.502,353.002,381.002,381.001.19%1,383,900
Jul 16, 20262,364.002,383.502,323.502,353.002,353.001.69%1,602,900
Jul 15, 20262,352.002,361.002,294.502,314.002,314.00-1.97%1,638,400
Jul 14, 20262,301.002,409.502,299.002,360.502,360.503.08%2,271,700
Jul 13, 20262,273.002,300.002,254.002,290.002,290.001.46%2,468,000
Jul 10, 20262,305.002,318.502,257.002,257.002,257.00-4.38%2,978,400
Jul 9, 20262,384.002,408.502,310.002,360.502,360.502.88%7,254,600
Jul 8, 20262,300.002,312.502,250.502,294.502,294.50-0.58%2,420,500
Jul 7, 20262,255.002,314.502,229.002,308.002,308.002.33%2,558,400
Jul 6, 20262,199.002,257.002,176.002,255.502,255.505.74%2,212,200
Jul 3, 20262,153.002,173.002,123.502,133.002,133.001.38%1,792,300
Jul 2, 20262,059.002,113.002,036.002,104.002,104.004.31%1,952,800
Jul 1, 20262,041.502,046.502,003.002,017.002,017.00-1.99%1,411,100
Jun 30, 20262,088.002,093.502,040.002,058.002,058.00-1.67%1,630,900
Jun 29, 20262,021.502,099.502,009.002,093.002,093.004.70%2,025,600
Jun 26, 20262,010.002,014.501,980.001,999.001,999.000.15%1,156,400
Jun 25, 20262,031.002,043.001,990.501,996.001,996.00-0.92%1,837,300
Jun 24, 20262,006.002,040.501,986.502,014.502,014.501.23%1,716,100
Jun 23, 20261,950.001,999.501,944.001,990.001,990.000.91%1,609,600
Jun 22, 20261,970.001,982.001,943.501,972.001,972.00-0.03%1,659,900
Jun 19, 20262,005.502,010.001,963.001,972.501,972.50-2.69%1,985,600
Jun 18, 20262,005.002,030.501,983.502,027.002,027.000.57%1,572,400
Jun 17, 20262,030.502,070.002,015.502,015.502,015.50-0.32%946,500
Jun 16, 20262,035.002,046.502,012.002,022.002,022.00-1.96%1,714,500
Jun 15, 20262,065.002,079.002,049.002,062.502,062.50-0.79%903,200
Jun 12, 20262,093.002,109.502,064.502,079.002,079.00-1.40%1,318,700
Jun 11, 20262,116.002,135.002,091.002,108.502,108.500.31%1,331,000