Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,060.50
+35.50 (1.75%)
Apr 17, 2026, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,036.002,077.502,026.002,063.002,063.001.88%1,858,400
Apr 16, 20262,050.502,093.502,017.002,025.002,025.00-0.64%3,076,400
Apr 15, 20262,016.002,079.502,012.502,038.002,038.000.74%3,175,900
Apr 14, 20262,118.002,118.002,010.002,023.002,023.00-5.11%4,010,900
Apr 13, 20262,194.002,215.002,131.002,132.002,132.00-2.09%4,710,200
Apr 10, 20262,269.502,285.002,150.502,177.502,177.50-3.22%5,184,400
Apr 9, 20262,532.502,550.002,241.002,250.002,250.00-9.62%4,563,000
Apr 8, 20262,561.502,562.002,480.502,489.502,489.50-0.90%1,665,200
Apr 7, 20262,523.502,544.502,496.502,512.002,512.00-0.51%811,900
Apr 6, 20262,503.502,545.002,491.502,525.002,525.000.76%780,300
Apr 3, 20262,486.502,541.502,475.002,506.002,506.001.46%987,100
Apr 2, 20262,520.502,545.502,470.002,470.002,470.00-2.58%1,032,800
Apr 1, 20262,500.502,546.002,484.002,535.502,535.502.22%1,133,000
Mar 31, 20262,500.002,504.502,470.502,480.502,480.50-0.22%1,283,400
Mar 30, 20262,496.002,526.002,468.502,486.002,486.00-1.66%1,833,700
Mar 27, 20262,480.002,535.502,471.502,528.002,528.002.24%1,766,000
Mar 26, 20262,449.002,484.502,410.002,472.502,472.500.96%1,424,700
Mar 25, 20262,418.002,451.502,391.002,449.002,449.003.25%1,819,100
Mar 24, 20262,397.502,405.502,372.002,372.002,372.001.04%1,166,400
Mar 23, 20262,339.502,375.002,332.502,347.502,347.500.34%1,646,600
Mar 19, 20262,349.002,375.502,327.002,339.502,339.50-3.66%4,335,900
Mar 18, 20262,346.002,428.502,345.002,428.502,428.503.78%1,549,500
Mar 17, 20262,321.002,372.002,318.502,340.002,340.000.56%1,381,100
Mar 16, 20262,269.002,346.502,259.002,327.002,327.002.90%2,151,600
Mar 13, 20262,231.002,263.502,217.002,261.502,261.502.75%2,096,300
Mar 12, 20262,220.502,238.002,184.002,201.002,201.00-1.85%1,557,400
Mar 11, 20262,285.002,296.502,242.502,242.502,242.50-1.12%1,098,800
Mar 10, 20262,281.502,302.002,247.502,268.002,268.00-0.18%1,757,500
Mar 9, 20262,208.002,272.002,174.002,272.002,272.00-0.02%2,699,600
Mar 6, 20262,297.002,300.002,251.002,272.502,272.50-2.05%1,975,300
Mar 5, 20262,490.002,495.502,320.002,320.002,320.00-4.92%2,490,200
Mar 4, 20262,451.002,464.502,426.502,440.002,440.00-2.92%1,637,400
Mar 3, 20262,572.002,579.002,489.502,513.502,513.50-2.67%1,711,400
Mar 2, 20262,623.002,644.502,565.502,582.502,582.50-1.62%1,439,400
Feb 27, 20262,621.002,627.002,568.502,625.002,625.000.94%4,405,700
Feb 26, 20262,723.002,723.002,600.502,600.502,600.50-4.57%2,448,300
Feb 25, 20262,741.002,745.502,712.002,725.002,702.001.08%2,333,100
Feb 24, 20262,684.002,719.502,661.502,696.002,673.241.51%2,202,900
Feb 20, 20262,730.002,739.002,656.002,656.002,633.58-3.59%1,528,100
Feb 19, 20262,709.002,773.502,705.002,755.002,731.751.74%1,894,900
Feb 18, 20262,683.002,736.502,675.002,708.002,685.141.48%1,194,800
Feb 17, 20262,711.002,711.502,650.002,668.502,645.98-1.55%1,396,900
Feb 16, 20262,745.002,751.002,708.502,710.502,687.62-0.75%1,547,000
Feb 13, 20262,756.002,784.502,700.002,731.002,707.950.92%2,239,600
Feb 12, 20262,625.502,706.002,610.502,706.002,683.165.07%2,254,100
Feb 10, 20262,550.502,583.002,549.502,575.502,553.760.27%1,150,300
Feb 9, 20262,540.002,569.502,523.502,568.502,546.820.98%1,484,200
Feb 6, 20262,557.002,562.002,520.002,543.502,522.03-0.55%1,289,200
Feb 5, 20262,553.502,577.502,509.002,557.502,535.911.93%1,341,900
Feb 4, 20262,520.502,524.002,489.002,509.002,487.821.21%1,498,800