Tsuruha Holdings Inc. (TYO:3391)
Japan · Delayed Price · Currency is JPY 2,500.00
+3.00 (0.12%)
Nov 13, 2026, 3:30 PM JST
Tsuruha Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,490.00 | 2,510.00 | 2,474.00 | 2,500.00 | 2,500.00 | 0.12% | 1,193,300 |
| Nov 12, 2026 | 2,455.50 | 2,503.00 | 2,454.50 | 2,497.00 | 2,497.00 | 1.69% | 1,163,600 |
| Nov 11, 2026 | 2,510.00 | 2,544.50 | 2,455.00 | 2,455.50 | 2,455.50 | -1.74% | 1,394,800 |
| Nov 10, 2026 | 2,490.00 | 2,499.00 | 2,447.00 | 2,499.00 | 2,499.00 | 0.34% | 2,722,700 |
| Nov 9, 2026 | 2,410.50 | 2,494.00 | 2,387.00 | 2,490.50 | 2,490.50 | 5.51% | 1,628,900 |
| Nov 6, 2026 | 2,463.00 | 2,478.00 | 2,345.50 | 2,360.50 | 2,360.50 | -4.01% | 1,871,500 |
| Nov 5, 2026 | 2,375.50 | 2,459.00 | 2,360.00 | 2,459.00 | 2,459.00 | 5.74% | 2,064,100 |
| Nov 4, 2026 | 2,277.00 | 2,333.50 | 2,277.00 | 2,325.50 | 2,325.50 | 2.15% | 1,968,200 |
| Nov 2, 2026 | 2,240.50 | 2,304.00 | 2,240.50 | 2,276.50 | 2,276.50 | 1.81% | 1,716,700 |
| Oct 30, 2026 | 2,218.50 | 2,269.00 | 2,200.00 | 2,236.00 | 2,236.00 | 2.38% | 1,800,700 |
| Oct 29, 2026 | 2,185.00 | 2,191.50 | 2,146.00 | 2,184.00 | 2,184.00 | 1.65% | 9,805,500 |
| Oct 28, 2026 | 2,204.00 | 2,224.00 | 2,140.50 | 2,148.50 | 2,148.50 | -3.20% | 1,978,900 |
| Oct 27, 2026 | 2,223.50 | 2,230.00 | 2,191.00 | 2,219.50 | 2,219.50 | -1.40% | 2,170,900 |
| Oct 26, 2026 | 2,200.00 | 2,252.50 | 2,182.00 | 2,251.00 | 2,251.00 | 1.10% | 1,958,400 |
| Oct 23, 2026 | 2,250.00 | 2,290.00 | 2,216.00 | 2,226.50 | 2,226.50 | 2.02% | 2,099,700 |
| Oct 22, 2026 | 2,198.50 | 2,222.50 | 2,172.00 | 2,182.50 | 2,182.50 | -0.14% | 1,865,800 |
| Oct 21, 2026 | 2,236.50 | 2,249.50 | 2,184.50 | 2,185.50 | 2,185.50 | -3.23% | 2,098,900 |
| Oct 20, 2026 | 2,221.50 | 2,258.50 | 2,214.00 | 2,258.50 | 2,258.50 | 1.67% | 1,606,800 |
| Oct 19, 2026 | 2,234.00 | 2,239.00 | 2,193.00 | 2,221.50 | 2,221.50 | 0.66% | 1,934,500 |
| Oct 16, 2026 | 2,167.50 | 2,207.00 | 2,150.00 | 2,207.00 | 2,207.00 | 1.47% | 2,148,600 |
| Oct 15, 2026 | 2,126.50 | 2,175.00 | 2,107.50 | 2,175.00 | 2,175.00 | 3.35% | 2,513,600 |
| Oct 14, 2026 | 2,115.00 | 2,125.00 | 2,068.50 | 2,104.50 | 2,104.50 | -0.52% | 2,616,500 |
| Oct 13, 2026 | 2,121.50 | 2,130.50 | 2,085.00 | 2,115.50 | 2,115.50 | -0.38% | 2,205,700 |
| Oct 9, 2026 | 2,150.00 | 2,154.50 | 2,085.50 | 2,123.50 | 2,123.50 | -0.40% | 2,513,400 |
| Oct 8, 2026 | 2,150.00 | 2,201.00 | 2,079.00 | 2,132.00 | 2,132.00 | 2.25% | 5,413,100 |
| Oct 7, 2026 | 2,144.50 | 2,168.50 | 2,085.00 | 2,085.00 | 2,085.00 | -1.86% | 2,465,000 |
| Oct 6, 2026 | 2,124.50 | 2,139.00 | 2,103.00 | 2,124.50 | 2,124.50 | -0.19% | 1,715,700 |
| Oct 5, 2026 | 2,050.00 | 2,142.50 | 2,046.00 | 2,128.50 | 2,128.50 | 3.28% | 2,265,600 |
| Oct 2, 2026 | 2,081.00 | 2,088.50 | 2,056.50 | 2,061.00 | 2,061.00 | -1.67% | 1,771,900 |
| Oct 1, 2026 | 2,100.00 | 2,112.00 | 2,067.50 | 2,096.00 | 2,096.00 | -0.95% | 1,746,000 |
| Sep 30, 2026 | 2,096.50 | 2,126.50 | 2,078.50 | 2,116.00 | 2,116.00 | 0.09% | 1,704,100 |
| Sep 29, 2026 | 2,155.00 | 2,159.50 | 2,114.00 | 2,114.00 | 2,114.00 | -1.40% | 1,630,500 |
| Sep 28, 2026 | 2,170.50 | 2,189.50 | 2,126.00 | 2,144.00 | 2,144.00 | -1.06% | 1,872,900 |
| Sep 25, 2026 | 2,181.00 | 2,181.50 | 2,151.50 | 2,167.00 | 2,167.00 | 0.07% | 1,680,700 |
| Sep 24, 2026 | 2,120.00 | 2,185.50 | 2,115.00 | 2,165.50 | 2,165.50 | 0.19% | 2,108,300 |
| Sep 18, 2026 | 2,203.50 | 2,212.50 | 2,161.50 | 2,161.50 | 2,161.50 | -2.64% | 3,714,800 |
| Sep 17, 2026 | 2,217.50 | 2,244.00 | 2,212.50 | 2,220.00 | 2,220.00 | 0.50% | 1,203,200 |
| Sep 16, 2026 | 2,269.00 | 2,275.00 | 2,209.00 | 2,209.00 | 2,209.00 | -2.99% | 1,471,600 |
| Sep 15, 2026 | 2,334.00 | 2,341.00 | 2,272.00 | 2,277.00 | 2,277.00 | -0.31% | 1,334,400 |
| Sep 14, 2026 | 2,262.50 | 2,301.50 | 2,251.00 | 2,284.00 | 2,284.00 | 1.74% | 1,791,200 |
| Sep 11, 2026 | 2,265.00 | 2,278.00 | 2,235.50 | 2,245.00 | 2,245.00 | -1.47% | 1,388,500 |
| Sep 10, 2026 | 2,322.00 | 2,337.00 | 2,275.50 | 2,278.50 | 2,278.50 | -2.50% | 1,147,000 |
| Sep 9, 2026 | 2,358.50 | 2,380.00 | 2,313.50 | 2,337.00 | 2,337.00 | -0.17% | 1,771,000 |
| Sep 8, 2026 | 2,291.00 | 2,343.50 | 2,280.00 | 2,341.00 | 2,341.00 | 1.56% | 1,141,400 |
| Sep 7, 2026 | 2,347.00 | 2,348.00 | 2,305.00 | 2,305.00 | 2,305.00 | -0.58% | 1,367,200 |
| Sep 4, 2026 | 2,272.00 | 2,340.50 | 2,270.00 | 2,318.50 | 2,318.50 | 0.56% | 1,451,600 |
| Sep 3, 2026 | 2,266.00 | 2,313.50 | 2,263.50 | 2,305.50 | 2,305.50 | 3.46% | 1,581,400 |
| Sep 2, 2026 | 2,241.50 | 2,250.00 | 2,222.00 | 2,228.50 | 2,228.50 | -1.09% | 1,604,800 |
| Sep 1, 2026 | 2,290.00 | 2,339.00 | 2,250.00 | 2,253.00 | 2,253.00 | -2.43% | 2,624,400 |
| Aug 31, 2026 | 2,356.00 | 2,368.00 | 2,300.00 | 2,309.00 | 2,309.00 | -1.47% | 1,652,600 |