Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,257.00
-103.50 (-4.38%)
Jul 10, 2026, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,305.002,318.502,259.002,262.50--4.15%1,355,200
Jul 9, 20262,384.002,408.502,310.002,360.502,360.502.88%7,254,600
Jul 8, 20262,300.002,312.502,250.502,294.502,294.50-0.58%2,420,500
Jul 7, 20262,255.002,314.502,229.002,308.002,308.002.33%2,558,400
Jul 6, 20262,199.002,257.002,176.002,255.502,255.505.74%2,212,200
Jul 3, 20262,153.002,173.002,123.502,133.002,133.001.38%1,792,300
Jul 2, 20262,059.002,113.002,036.002,104.002,104.004.31%1,952,800
Jul 1, 20262,041.502,046.502,003.002,017.002,017.00-1.99%1,411,100
Jun 30, 20262,088.002,093.502,040.002,058.002,058.00-1.67%1,630,900
Jun 29, 20262,021.502,099.502,009.002,093.002,093.004.70%2,025,600
Jun 26, 20262,010.002,014.501,980.001,999.001,999.000.15%1,156,400
Jun 25, 20262,031.002,043.001,990.501,996.001,996.00-0.92%1,837,300
Jun 24, 20262,006.002,040.501,986.502,014.502,014.501.23%1,716,100
Jun 23, 20261,950.001,999.501,944.001,990.001,990.000.91%1,609,600
Jun 22, 20261,970.001,982.001,943.501,972.001,972.00-0.03%1,659,900
Jun 19, 20262,005.502,010.001,963.001,972.501,972.50-2.69%1,985,600
Jun 18, 20262,005.002,030.501,983.502,027.002,027.000.57%1,572,400
Jun 17, 20262,030.502,070.002,015.502,015.502,015.50-0.32%946,500
Jun 16, 20262,035.002,046.502,012.002,022.002,022.00-1.96%1,714,500
Jun 15, 20262,065.002,079.002,049.002,062.502,062.50-0.79%903,200
Jun 12, 20262,093.002,109.502,064.502,079.002,079.00-1.40%1,318,700
Jun 11, 20262,116.002,135.002,091.002,108.502,108.500.31%1,331,000
Jun 10, 20262,098.002,109.502,070.002,102.002,102.002.34%1,324,400
Jun 9, 20262,051.002,064.502,026.502,054.002,054.000.05%1,199,600
Jun 8, 20262,005.002,053.002,000.002,053.002,053.003.35%1,812,400
Jun 5, 20261,965.502,009.501,965.501,986.501,986.501.20%1,473,100
Jun 4, 20261,997.002,019.001,945.001,963.001,963.00-0.48%1,748,200
Jun 3, 20261,938.501,979.501,924.001,972.501,972.500.92%1,895,100
Jun 2, 20261,901.001,966.001,892.501,954.501,954.500.44%2,446,000
Jun 1, 20261,955.501,956.001,899.001,946.001,946.00-1.29%2,004,600
May 29, 20261,951.501,999.001,940.001,971.501,971.501.02%16,913,700
May 28, 20261,930.001,987.501,925.501,951.501,951.502.49%3,389,700
May 27, 20261,905.001,920.001,889.001,904.001,904.00-1.14%2,934,400
May 26, 20261,918.501,949.001,890.501,926.001,926.00-0.85%3,500,100
May 25, 20262,049.002,058.001,933.501,942.501,942.50-6.95%3,835,700
May 22, 20262,053.002,094.002,042.002,087.502,087.50-1.86%2,224,900
May 21, 20262,103.002,137.002,084.002,127.002,127.002.11%2,284,500
May 20, 20262,123.502,147.002,046.002,083.002,083.00-0.38%2,008,800
May 19, 20262,075.002,091.002,014.502,091.002,091.002.95%3,076,000
May 18, 20262,106.502,115.002,022.002,031.002,031.00-3.58%1,888,300
May 15, 20262,001.002,106.501,999.002,106.502,106.504.72%3,002,300
May 14, 20262,068.502,076.001,993.002,011.502,011.50-2.52%2,303,200
May 13, 20262,054.002,104.502,050.002,063.502,063.501.53%2,586,000
May 12, 20262,032.002,064.002,028.502,032.502,032.50-0.32%1,693,300
May 11, 20262,050.002,072.002,030.502,039.002,039.00-0.44%1,832,100
May 8, 20262,068.002,078.002,032.502,048.002,048.00-1.49%2,199,600
May 7, 20262,091.002,119.502,072.002,079.002,079.000.43%2,658,200
May 1, 20262,086.002,086.502,061.002,070.002,070.000.58%1,169,800
Apr 30, 20262,122.502,130.502,043.002,058.002,058.00-4.35%2,511,300
Apr 28, 20262,126.002,159.502,116.002,151.502,151.501.70%2,261,400