Skip to main content
logo
Tsuruha Holdings Inc. (TYO:3391)
Japan flag Japan · Delayed Price · Currency is JPY
2,245.00
-33.50 (-1.47%)
Sep 11, 2026, 3:30 PM JST

Tsuruha Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,265.002,278.002,235.502,245.002,245.00-1.47%1,388,500
Sep 10, 20262,322.002,337.002,275.502,278.502,278.50-2.50%1,147,000
Sep 9, 20262,358.502,380.002,313.502,337.002,337.00-0.17%1,771,000
Sep 8, 20262,291.002,343.502,280.002,341.002,341.001.56%1,141,400
Sep 7, 20262,347.002,348.002,305.002,305.002,305.00-0.58%1,367,200
Sep 4, 20262,272.002,340.502,270.002,318.502,318.500.56%1,451,600
Sep 3, 20262,266.002,313.502,263.502,305.502,305.503.46%1,581,400
Sep 2, 20262,241.502,250.002,222.002,228.502,228.50-1.09%1,604,800
Sep 1, 20262,290.002,339.002,250.002,253.002,253.00-2.43%2,624,400
Aug 31, 20262,356.002,368.002,300.002,309.002,309.00-1.47%1,652,600
Aug 28, 20262,342.002,357.002,315.502,343.502,343.50-0.47%1,377,300
Aug 27, 20262,404.502,421.002,375.002,378.502,354.58-0.85%1,098,000
Aug 26, 20262,380.002,439.002,380.002,399.002,374.87-0.15%1,060,100
Aug 25, 20262,433.002,444.002,391.502,402.502,378.33-0.56%989,100
Aug 24, 20262,420.002,431.502,397.002,416.002,391.700.48%816,500
Aug 21, 20262,400.002,419.002,369.002,404.502,380.310.86%1,057,300
Aug 20, 20262,410.002,428.502,371.002,384.002,360.02-0.06%1,078,500
Aug 19, 20262,410.002,413.002,357.502,385.502,361.511.04%1,156,900
Aug 18, 20262,361.502,376.502,332.502,361.002,337.25-0.42%1,020,300
Aug 17, 20262,400.002,401.502,371.002,371.002,347.15-1.39%1,181,300
Aug 14, 20262,390.502,422.002,380.002,404.502,380.310.59%1,350,700
Aug 13, 20262,434.002,434.002,363.002,390.502,366.45-1.30%1,444,900
Aug 12, 20262,433.502,436.502,392.002,422.002,397.64-0.06%987,700
Aug 10, 20262,400.002,435.002,377.502,423.502,399.120.46%1,044,700
Aug 7, 20262,390.002,431.502,379.502,412.502,388.230.98%973,900
Aug 6, 20262,398.002,401.502,356.002,389.002,364.971.21%934,900
Aug 5, 20262,355.502,394.502,335.002,360.502,336.76-1.15%924,300
Aug 4, 20262,423.502,429.502,374.002,388.002,363.98-1.40%1,317,800
Aug 3, 20262,437.502,448.002,353.502,422.002,397.64-0.08%1,161,500
Jul 31, 20262,438.002,478.502,418.002,424.002,399.62-5.15%1,735,500
Jul 30, 20262,600.002,605.002,509.002,555.502,529.80-1.26%1,446,500
Jul 29, 20262,520.002,632.002,505.002,588.002,561.973.17%2,336,900
Jul 28, 20262,500.002,511.502,470.002,508.502,483.271.19%1,397,100
Jul 27, 20262,402.002,479.002,392.502,479.002,454.063.25%1,351,500
Jul 24, 20262,332.002,401.002,330.002,401.002,376.851.52%1,312,800
Jul 23, 20262,335.002,385.002,330.502,365.002,341.21-0.48%1,330,600
Jul 22, 20262,364.002,376.502,319.502,376.502,352.60-0.17%1,438,900
Jul 21, 20262,398.002,428.502,359.002,380.502,356.56-0.02%1,505,600
Jul 17, 20262,370.502,398.502,353.002,381.002,357.051.19%1,383,900
Jul 16, 20262,364.002,383.502,323.502,353.002,329.331.69%1,602,900
Jul 15, 20262,352.002,361.002,294.502,314.002,290.72-1.97%1,638,400
Jul 14, 20262,301.002,409.502,299.002,360.502,336.763.08%2,271,700
Jul 13, 20262,273.002,300.002,254.002,290.002,266.971.46%2,468,000
Jul 10, 20262,305.002,318.502,257.002,257.002,234.30-4.38%2,978,400
Jul 9, 20262,384.002,408.502,310.002,360.502,336.762.88%7,254,600
Jul 8, 20262,300.002,312.502,250.502,294.502,271.42-0.58%2,420,500
Jul 7, 20262,255.002,314.502,229.002,308.002,284.782.33%2,558,400
Jul 6, 20262,199.002,257.002,176.002,255.502,232.815.74%2,212,200
Jul 3, 20262,153.002,173.002,123.502,133.002,111.541.38%1,792,300
Jul 2, 20262,059.002,113.002,036.002,104.002,082.844.31%1,952,800