Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,851.00
+43.00 (1.53%)
Jan 23, 2026, 3:30 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,777.002,814.002,775.002,808.002,808.001.01%34,100
Jan 21, 20262,800.002,806.002,775.002,780.002,780.00-1.38%51,500
Jan 20, 20262,799.002,824.002,783.002,819.002,819.000.71%48,100
Jan 19, 20262,825.002,835.002,799.002,799.002,799.00-0.89%51,900
Jan 16, 20262,789.002,824.002,776.002,824.002,824.001.66%51,700
Jan 15, 20262,758.002,789.002,758.002,778.002,778.000.73%59,900
Jan 14, 20262,768.002,776.002,743.002,758.002,758.00-0.36%62,700
Jan 13, 20262,774.002,776.002,735.002,768.002,768.000.51%79,800
Jan 9, 20262,731.002,768.002,731.002,754.002,754.000.84%55,600
Jan 8, 20262,697.002,739.002,695.002,731.002,731.001.04%45,300
Jan 7, 20262,695.002,722.002,687.002,703.002,703.000.33%52,900
Jan 6, 20262,710.002,724.002,694.002,694.002,694.00-0.52%70,300
Jan 5, 20262,701.002,710.002,681.002,708.002,708.000.41%71,800
Dec 30, 20252,700.002,706.002,687.002,697.002,697.000.15%44,600
Dec 29, 20252,699.002,702.002,676.002,693.002,693.000.15%55,200
Dec 26, 20252,665.002,697.002,665.002,689.002,689.000.79%54,300
Dec 25, 20252,680.002,683.002,660.002,668.002,668.000.11%46,700
Dec 24, 20252,665.002,669.002,653.002,665.002,665.000.04%32,800
Dec 23, 20252,643.002,664.002,643.002,664.002,664.000.79%50,000
Dec 22, 20252,680.002,683.002,633.002,643.002,643.00-1.34%61,400
Dec 19, 20252,700.002,709.002,676.002,679.002,679.00-0.78%58,500
Dec 18, 20252,658.002,711.002,650.002,700.002,700.002.16%64,800
Dec 17, 20252,693.002,693.002,622.002,643.002,643.00-1.34%54,600
Dec 16, 20252,687.002,707.002,677.002,679.002,679.000.07%83,400
Dec 15, 20252,665.002,686.002,662.002,677.002,677.000.56%35,800
Dec 12, 20252,675.002,679.002,650.002,662.002,662.000.30%33,600
Dec 11, 20252,685.002,685.002,629.002,654.002,654.00-0.79%36,400
Dec 10, 20252,640.002,680.002,640.002,675.002,675.001.71%47,900
Dec 9, 20252,648.002,656.002,610.002,630.002,630.00-0.68%41,100
Dec 8, 20252,635.002,653.002,635.002,648.002,648.000.68%37,800
Dec 5, 20252,628.002,637.002,605.002,630.002,630.000.27%57,400
Dec 4, 20252,599.002,623.002,584.002,623.002,623.001.08%41,200
Dec 3, 20252,594.002,609.002,586.002,595.002,595.00-0.46%76,500
Dec 2, 20252,630.002,630.002,595.002,607.002,607.00-0.72%42,400
Dec 1, 20252,678.002,678.002,615.002,626.002,626.00-1.94%46,200
Nov 28, 20252,671.002,690.002,666.002,678.002,678.000.34%58,700
Nov 27, 20252,615.002,669.002,611.002,669.002,669.001.95%67,700
Nov 26, 20252,599.002,618.002,575.002,618.002,618.001.32%73,800
Nov 25, 20252,629.002,629.002,571.002,584.002,584.00-1.86%78,800
Nov 21, 20252,564.002,633.002,564.002,633.002,633.003.21%116,300
Nov 20, 20252,545.002,569.002,531.002,551.002,551.000.55%76,400
Nov 19, 20252,510.002,554.002,509.002,537.002,537.000.87%76,600
Nov 18, 20252,550.002,577.002,495.002,515.002,515.00-2.52%249,500
Nov 17, 20252,666.002,666.002,568.002,580.002,580.00-3.77%194,000
Nov 14, 20252,734.002,742.002,656.002,681.002,681.00-1.58%160,900
Nov 13, 20252,741.002,741.002,695.002,724.002,724.000.15%54,700
Nov 12, 20252,705.002,756.002,705.002,720.002,720.000.78%64,300
Nov 11, 20252,730.002,730.002,697.002,699.002,699.00-0.66%37,900
Nov 10, 20252,691.002,724.002,688.002,717.002,717.001.00%47,600
Nov 7, 20252,650.002,690.002,645.002,690.002,690.002.20%51,500