Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
+30.00 (0.97%)
Mar 5, 2026, 3:30 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,150.003,175.003,125.003,130.003,130.000.97%73,100
Mar 4, 20263,060.003,105.003,015.003,100.003,100.00-0.32%91,100
Mar 3, 20263,135.003,165.003,100.003,110.003,110.00-91,800
Mar 2, 20263,100.003,135.003,050.003,110.003,110.00-0.48%93,300
Feb 27, 20263,065.003,125.003,060.003,125.003,125.001.96%63,100
Feb 26, 20263,055.003,085.003,030.003,065.003,065.000.16%56,200
Feb 25, 20263,065.003,065.003,040.003,060.003,060.000.16%47,900
Feb 24, 20263,025.003,070.003,000.003,055.003,055.001.16%55,800
Feb 20, 20263,050.003,055.003,020.003,020.003,020.00-1.47%32,700
Feb 19, 20263,030.003,065.003,015.003,065.003,065.000.82%34,600
Feb 18, 20263,030.003,050.003,020.003,040.003,040.001.00%35,900
Feb 17, 20263,055.003,075.003,010.003,010.003,010.00-1.31%48,500
Feb 16, 20263,090.003,100.003,030.003,050.003,050.00-0.81%55,500
Feb 13, 20263,070.003,085.003,060.003,075.003,075.00-54,100
Feb 12, 20263,050.003,100.003,030.003,075.003,075.000.82%85,700
Feb 10, 20263,000.003,070.002,990.003,050.003,050.002.38%94,700
Feb 9, 20262,966.003,005.002,959.002,979.002,979.001.71%106,500
Feb 6, 20262,900.002,944.002,862.002,929.002,929.002.56%175,300
Feb 5, 20262,840.002,874.002,831.002,856.002,856.001.10%66,900
Feb 4, 20262,812.002,840.002,806.002,825.002,825.000.46%45,400
Feb 3, 20262,799.002,824.002,788.002,812.002,812.000.75%43,400
Feb 2, 20262,820.002,835.002,788.002,791.002,791.00-0.82%49,800
Jan 30, 20262,780.002,817.002,778.002,814.002,814.001.04%35,200
Jan 29, 20262,791.002,791.002,755.002,785.002,785.00-0.36%54,900
Jan 28, 20262,835.002,835.002,795.002,795.002,795.00-1.65%50,000
Jan 27, 20262,827.002,849.002,812.002,842.002,842.000.53%49,300
Jan 26, 20262,847.002,849.002,825.002,827.002,827.00-0.84%51,000
Jan 23, 20262,830.002,859.002,830.002,851.002,851.001.53%60,500
Jan 22, 20262,777.002,814.002,775.002,808.002,808.001.01%34,100
Jan 21, 20262,800.002,806.002,775.002,780.002,780.00-1.38%51,500
Jan 20, 20262,799.002,824.002,783.002,819.002,819.000.71%48,100
Jan 19, 20262,825.002,835.002,799.002,799.002,799.00-0.89%51,900
Jan 16, 20262,789.002,824.002,776.002,824.002,824.001.66%51,700
Jan 15, 20262,758.002,789.002,758.002,778.002,778.000.73%59,900
Jan 14, 20262,768.002,776.002,743.002,758.002,758.00-0.36%62,700
Jan 13, 20262,774.002,776.002,735.002,768.002,768.000.51%79,800
Jan 9, 20262,731.002,768.002,731.002,754.002,754.000.84%55,600
Jan 8, 20262,697.002,739.002,695.002,731.002,731.001.04%45,300
Jan 7, 20262,695.002,722.002,687.002,703.002,703.000.33%52,900
Jan 6, 20262,710.002,724.002,694.002,694.002,694.00-0.52%70,300
Jan 5, 20262,701.002,710.002,681.002,708.002,708.000.41%71,800
Dec 30, 20252,700.002,706.002,687.002,697.002,697.000.15%44,600
Dec 29, 20252,699.002,702.002,676.002,693.002,693.000.15%55,200
Dec 26, 20252,665.002,697.002,665.002,689.002,689.000.79%54,300
Dec 25, 20252,680.002,683.002,660.002,668.002,668.000.11%46,700
Dec 24, 20252,665.002,669.002,653.002,665.002,665.000.04%32,800
Dec 23, 20252,643.002,664.002,643.002,664.002,664.000.79%50,000
Dec 22, 20252,680.002,683.002,633.002,643.002,643.00-1.34%61,400
Dec 19, 20252,700.002,709.002,676.002,679.002,679.00-0.78%58,500
Dec 18, 20252,658.002,711.002,650.002,700.002,700.002.16%64,800