Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,440.00
+34.00 (1.41%)
Aug 1, 2025, 3:30 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,415.002,440.002,406.002,440.002,440.001.41%64,200
Jul 31, 20252,411.002,413.002,388.002,406.002,406.000.25%69,100
Jul 30, 20252,381.002,427.002,381.002,400.002,400.000.54%81,600
Jul 29, 20252,400.002,411.002,379.002,387.002,387.00-0.71%54,000
Jul 28, 20252,400.002,415.002,399.002,404.002,404.000.75%47,500
Jul 25, 20252,390.002,396.002,374.002,386.002,386.00-0.46%45,700
Jul 24, 20252,393.002,410.002,387.002,397.002,397.000.13%58,300
Jul 23, 20252,364.002,404.002,364.002,394.002,394.001.10%93,800
Jul 22, 20252,381.002,391.002,358.002,368.002,368.00-0.63%67,800
Jul 18, 20252,380.002,388.002,373.002,383.002,383.000.25%50,100
Jul 17, 20252,360.002,380.002,357.002,377.002,377.000.72%55,000
Jul 16, 20252,370.002,390.002,352.002,360.002,360.00-0.46%72,200
Jul 15, 20252,408.002,435.002,366.002,371.002,371.00-1.04%104,100
Jul 14, 20252,391.002,407.002,384.002,396.002,396.000.42%76,800
Jul 11, 20252,356.002,386.002,356.002,386.002,386.001.58%67,000
Jul 10, 20252,358.002,374.002,345.002,349.002,349.000.04%97,300
Jul 9, 20252,346.002,349.002,331.002,348.002,348.001.03%38,400
Jul 8, 20252,349.002,349.002,308.002,324.002,324.00-0.17%77,100
Jul 7, 20252,322.002,352.002,322.002,328.002,328.000.52%65,300
Jul 4, 20252,320.002,335.002,310.002,316.002,316.000.52%68,800
Jul 3, 20252,308.002,321.002,297.002,304.002,304.00-0.13%53,200
Jul 2, 20252,293.002,319.002,287.002,307.002,307.000.44%56,700
Jul 1, 20252,331.002,332.002,297.002,297.002,297.00-1.46%78,900
Jun 30, 20252,354.002,359.002,330.002,331.002,331.00-0.77%59,000
Jun 27, 20252,341.002,349.002,331.002,349.002,349.000.86%78,600
Jun 26, 20252,318.002,334.002,302.002,329.002,329.000.91%55,800
Jun 25, 20252,306.002,308.002,290.002,308.002,308.00-0.13%68,200
Jun 24, 20252,328.002,328.002,306.002,311.002,311.00-0.17%41,800
Jun 23, 20252,305.002,325.002,294.002,315.002,315.000.13%52,700
Jun 20, 20252,344.002,344.002,312.002,312.002,312.00-1.20%127,800
Jun 19, 20252,325.002,340.002,325.002,340.002,340.000.65%38,400
Jun 18, 20252,319.002,332.002,318.002,325.002,325.000.26%53,000
Jun 17, 20252,334.002,341.002,311.002,319.002,319.00-0.60%54,800
Jun 16, 20252,342.002,352.002,322.002,333.002,333.00-0.26%47,800
Jun 13, 20252,360.002,360.002,337.002,339.002,339.00-1.76%84,700
Jun 12, 20252,390.002,398.002,378.002,381.002,381.00-0.29%45,800
Jun 11, 20252,380.002,395.002,378.002,388.002,388.000.46%49,000
Jun 10, 20252,390.002,392.002,362.002,377.002,377.00-0.29%70,400
Jun 9, 20252,399.002,410.002,377.002,384.002,384.000.21%48,300
Jun 6, 20252,355.002,400.002,355.002,379.002,379.001.41%82,800
Jun 5, 20252,359.002,362.002,346.002,346.002,346.00-0.64%64,000
Jun 4, 20252,361.002,371.002,354.002,361.002,361.000.04%54,200
Jun 3, 20252,373.002,373.002,351.002,360.002,360.00-1.13%77,600
Jun 2, 20252,390.002,392.002,370.002,387.002,387.000.21%83,400
May 30, 20252,401.002,404.002,380.002,382.002,382.00-1.41%91,600
May 29, 20252,430.002,431.002,407.002,416.002,416.00-0.74%68,100
May 28, 20252,456.002,458.002,428.002,434.002,434.00-42,700
May 27, 20252,448.002,454.002,430.002,434.002,434.000.16%53,100
May 26, 20252,416.002,444.002,416.002,430.002,430.000.41%43,900
May 23, 20252,410.002,443.002,401.002,420.002,420.00-0.49%53,100