Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,559.00
+24.00 (0.95%)
Jul 6, 2026, 3:30 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,550.002,589.002,550.002,559.002,559.000.95%77,000
Jul 3, 20262,541.002,563.002,519.002,535.002,535.000.96%72,600
Jul 2, 20262,493.002,526.002,493.002,511.002,511.001.41%54,200
Jul 1, 20262,515.002,522.002,458.002,476.002,476.00-1.39%62,100
Jun 30, 20262,550.002,550.002,504.002,511.002,511.00-1.14%65,000
Jun 29, 20262,499.002,550.002,498.002,540.002,540.002.30%107,700
Jun 26, 20262,480.002,485.002,460.002,483.002,483.000.77%69,600
Jun 25, 20262,450.002,474.002,441.002,464.002,464.000.45%65,100
Jun 24, 20262,445.002,463.002,435.002,453.002,453.000.45%74,900
Jun 23, 20262,454.002,457.002,433.002,442.002,442.00-0.49%70,500
Jun 22, 20262,436.002,455.002,431.002,454.002,454.000.16%69,600
Jun 19, 20262,423.002,450.002,410.002,450.002,450.001.11%108,000
Jun 18, 20262,419.002,429.002,397.002,423.002,423.000.66%95,800
Jun 17, 20262,429.002,450.002,405.002,407.002,407.00-0.29%73,100
Jun 16, 20262,435.002,449.002,396.002,414.002,414.00-1.07%94,100
Jun 15, 20262,450.002,467.002,433.002,440.002,440.000.33%62,900
Jun 12, 20262,430.002,455.002,417.002,432.002,432.00-0.29%78,800
Jun 11, 20262,440.002,453.002,419.002,439.002,439.000.04%62,100
Jun 10, 20262,396.002,438.002,372.002,438.002,438.002.01%130,200
Jun 9, 20262,430.002,433.002,390.002,390.002,390.00-1.97%111,100
Jun 8, 20262,410.002,470.002,410.002,438.002,438.001.12%141,300
Jun 5, 20262,390.002,432.002,390.002,411.002,411.00-0.12%96,200
Jun 4, 20262,444.002,445.002,399.002,414.002,414.00-0.94%120,500
Jun 3, 20262,437.002,439.002,410.002,437.002,437.00-0.98%114,700
Jun 2, 20262,460.002,479.002,431.002,461.002,461.00-0.12%130,000
Jun 1, 20262,543.002,543.002,438.002,464.002,464.00-3.37%200,100
May 29, 20262,529.002,573.002,519.002,550.002,550.002.08%132,400
May 28, 20262,520.002,534.002,488.002,498.002,498.00-1.23%147,400
May 27, 20262,520.002,530.002,501.002,529.002,529.00-133,800
May 26, 20262,550.002,550.002,511.002,529.002,529.00-1.37%113,800
May 25, 20262,623.002,648.002,552.002,564.002,564.00-2.17%129,500
May 22, 20262,600.002,634.002,586.002,621.002,621.000.65%51,900
May 21, 20262,625.002,643.002,597.002,604.002,604.00-1.21%67,200
May 20, 20262,645.002,649.002,610.002,636.002,636.00-0.26%57,600
May 19, 20262,575.002,655.002,575.002,643.002,643.002.84%94,200
May 18, 20262,625.002,625.002,560.002,570.002,570.00-2.10%85,200
May 15, 20262,605.002,632.002,585.002,625.002,625.00-0.04%153,000
May 14, 20262,597.002,670.002,521.002,626.002,626.000.65%302,300
May 13, 20262,627.002,641.002,609.002,609.002,609.00-0.08%86,500
May 12, 20262,639.002,640.002,603.002,611.002,611.00-0.72%82,500
May 11, 20262,609.002,646.002,606.002,630.002,630.000.80%76,200
May 8, 20262,649.002,650.002,585.002,609.002,609.00-1.55%121,600
May 7, 20262,697.002,701.002,650.002,650.002,650.00-0.86%118,900
May 1, 20262,666.002,689.002,644.002,673.002,673.00-0.52%95,800
Apr 30, 20262,689.002,696.002,641.002,687.002,687.00-0.48%103,700
Apr 28, 20262,679.002,700.002,657.002,700.002,700.001.43%78,700
Apr 27, 20262,631.002,674.002,622.002,662.002,662.001.10%78,800
Apr 24, 20262,671.002,682.002,632.002,633.002,633.00-1.24%90,800
Apr 23, 20262,650.002,668.002,635.002,666.002,666.00-0.15%99,800
Apr 22, 20262,687.002,708.002,660.002,670.002,670.00-0.41%88,300