Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,787.00
+16.00 (0.58%)
Apr 15, 2026, 12:48 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,834.002,845.002,753.002,771.002,771.00-2.22%118,300
Apr 13, 20262,890.002,914.002,813.002,834.002,834.00-2.44%73,300
Apr 10, 20262,964.002,967.002,898.002,905.002,905.00-0.95%63,900
Apr 9, 20262,991.003,015.002,933.002,933.002,933.00-1.91%67,500
Apr 8, 20263,000.003,010.002,979.002,990.002,990.000.17%68,100
Apr 7, 20262,960.003,005.002,960.002,985.002,985.001.08%87,200
Apr 6, 20262,991.002,991.002,953.002,953.002,953.00-1.47%76,900
Apr 3, 20263,005.003,020.002,995.002,997.002,997.00-0.27%34,400
Apr 2, 20263,025.003,055.003,000.003,005.003,005.00-0.50%59,600
Apr 1, 20262,990.003,020.002,979.003,020.003,020.001.68%70,600
Mar 31, 20263,015.003,020.002,970.002,970.002,970.00-0.67%100,900
Mar 30, 20262,928.003,005.002,902.002,990.002,990.00-2.92%271,900
Mar 27, 20263,065.003,120.003,065.003,080.003,054.00-327,400
Mar 26, 20263,085.003,115.003,060.003,080.003,054.00-0.16%184,800
Mar 25, 20263,085.003,125.003,085.003,085.003,058.960.33%112,600
Mar 24, 20263,065.003,090.003,060.003,075.003,049.041.82%86,500
Mar 23, 20263,055.003,065.003,020.003,020.002,994.51-1.47%120,100
Mar 19, 20263,100.003,110.003,065.003,065.003,039.13-2.08%78,300
Mar 18, 20263,110.003,130.003,090.003,130.003,103.581.13%46,000
Mar 17, 20263,095.003,130.003,090.003,095.003,068.870.98%43,400
Mar 16, 20263,100.003,100.003,065.003,065.003,039.13-0.81%63,000
Mar 13, 20263,085.003,120.003,075.003,090.003,063.92-0.32%62,100
Mar 12, 20263,150.003,150.003,090.003,100.003,073.83-1.59%81,900
Mar 11, 20263,175.003,195.003,150.003,150.003,123.41-0.63%56,500
Mar 10, 20263,140.003,180.003,115.003,170.003,143.241.93%73,300
Mar 9, 20263,045.003,120.003,030.003,110.003,083.75-1.11%83,300
Mar 6, 20263,150.003,150.003,105.003,145.003,118.450.48%70,000
Mar 5, 20263,150.003,175.003,125.003,130.003,103.580.97%73,100
Mar 4, 20263,060.003,105.003,015.003,100.003,073.83-0.32%91,100
Mar 3, 20263,135.003,165.003,100.003,110.003,083.75-91,800
Mar 2, 20263,100.003,135.003,050.003,110.003,083.75-0.48%93,300
Feb 27, 20263,065.003,125.003,060.003,125.003,098.621.96%63,100
Feb 26, 20263,055.003,085.003,030.003,065.003,039.130.16%56,200
Feb 25, 20263,065.003,065.003,040.003,060.003,034.170.16%47,900
Feb 24, 20263,025.003,070.003,000.003,055.003,029.211.16%55,800
Feb 20, 20263,050.003,055.003,020.003,020.002,994.51-1.47%32,700
Feb 19, 20263,030.003,065.003,015.003,065.003,039.130.82%34,600
Feb 18, 20263,030.003,050.003,020.003,040.003,014.341.00%35,900
Feb 17, 20263,055.003,075.003,010.003,010.002,984.59-1.31%48,500
Feb 16, 20263,090.003,100.003,030.003,050.003,024.25-0.81%55,500
Feb 13, 20263,070.003,085.003,060.003,075.003,049.04-54,100
Feb 12, 20263,050.003,100.003,030.003,075.003,049.040.82%85,700
Feb 10, 20263,000.003,070.002,990.003,050.003,024.252.38%94,700
Feb 9, 20262,966.003,005.002,959.002,979.002,953.851.71%106,500
Feb 6, 20262,900.002,944.002,862.002,929.002,904.272.56%175,300
Feb 5, 20262,840.002,874.002,831.002,856.002,831.891.10%66,900
Feb 4, 20262,812.002,840.002,806.002,825.002,801.150.46%45,400
Feb 3, 20262,799.002,824.002,788.002,812.002,788.260.75%43,400
Feb 2, 20262,820.002,835.002,788.002,791.002,767.44-0.82%49,800
Jan 30, 20262,780.002,817.002,778.002,814.002,790.251.04%35,200