Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,555.00
-2.00 (-0.08%)
Nov 4, 2026, 3:30 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,582.002,610.002,551.002,555.002,555.00-0.08%85,200
Nov 2, 20262,575.002,595.002,543.002,557.002,557.00-0.70%76,100
Oct 30, 20262,567.002,596.002,558.002,575.002,575.001.42%86,900
Oct 29, 20262,510.002,539.002,496.002,539.002,539.001.16%263,100
Oct 28, 20262,570.002,583.002,510.002,510.002,510.00-2.52%87,500
Oct 27, 20262,602.002,621.002,565.002,575.002,575.00-1.76%76,000
Oct 26, 20262,578.002,632.002,570.002,621.002,621.000.89%98,300
Oct 23, 20262,586.002,644.002,586.002,598.002,598.001.33%115,800
Oct 22, 20262,568.002,580.002,551.002,564.002,564.00-0.27%57,400
Oct 21, 20262,615.002,616.002,571.002,571.002,571.00-1.68%92,000
Oct 20, 20262,600.002,618.002,592.002,615.002,615.000.85%111,000
Oct 19, 20262,575.002,597.002,565.002,593.002,593.001.17%97,800
Oct 16, 20262,542.002,569.002,542.002,563.002,563.000.20%106,300
Oct 15, 20262,517.002,559.002,512.002,558.002,558.001.91%122,500
Oct 14, 20262,495.002,516.002,483.002,510.002,510.000.68%62,600
Oct 13, 20262,494.002,507.002,476.002,493.002,493.00-0.04%63,100
Oct 9, 20262,456.002,512.002,456.002,494.002,494.002.21%117,500
Oct 8, 20262,435.002,443.002,418.002,440.002,440.00-0.20%64,700
Oct 7, 20262,430.002,453.002,422.002,445.002,445.000.62%67,900
Oct 6, 20262,420.002,434.002,407.002,430.002,430.001.04%70,500
Oct 5, 20262,424.002,424.002,405.002,405.002,405.00-0.91%94,800
Oct 2, 20262,469.002,482.002,427.002,427.002,427.00-2.22%66,100
Oct 1, 20262,457.002,483.002,446.002,482.002,482.001.14%85,100
Sep 30, 20262,450.002,461.002,420.002,454.002,454.00-0.12%98,900
Sep 29, 20262,478.002,478.002,422.002,457.002,457.00-1.17%136,000
Sep 28, 20262,534.002,534.002,513.002,513.002,486.00-0.08%196,000
Sep 25, 20262,510.002,540.002,510.002,515.002,487.980.36%134,500
Sep 24, 20262,545.002,549.002,505.002,506.002,479.08-1.14%191,800
Sep 18, 20262,576.002,593.002,519.002,535.002,507.762.38%424,600
Sep 17, 20262,484.002,515.002,455.002,476.002,449.40-0.32%164,600
Sep 16, 20262,500.002,509.002,484.002,484.002,457.31-0.40%65,200
Sep 15, 20262,500.002,509.002,491.002,494.002,467.200.36%69,700
Sep 14, 20262,459.002,485.002,452.002,485.002,458.301.80%85,300
Sep 11, 20262,440.002,455.002,431.002,441.002,414.77-0.29%73,500
Sep 10, 20262,440.002,452.002,428.002,448.002,421.700.04%72,600
Sep 9, 20262,450.002,465.002,435.002,447.002,420.71-0.41%66,500
Sep 8, 20262,440.002,461.002,432.002,457.002,430.600.70%72,600
Sep 7, 20262,455.002,456.002,429.002,440.002,413.78-0.65%76,500
Sep 4, 20262,450.002,471.002,439.002,456.002,429.61-0.12%75,200
Sep 3, 20262,456.002,468.002,446.002,459.002,432.580.20%76,200
Sep 2, 20262,500.002,500.002,454.002,454.002,427.63-1.84%111,000
Sep 1, 20262,527.002,546.002,500.002,500.002,473.14-1.54%99,900
Aug 31, 20262,525.002,545.002,508.002,539.002,511.720.83%94,900
Aug 28, 20262,507.002,538.002,494.002,518.002,490.950.72%99,600
Aug 27, 20262,505.002,532.002,495.002,500.002,473.14-0.36%69,500
Aug 26, 20262,520.002,533.002,500.002,509.002,482.04-0.75%93,200
Aug 25, 20262,518.002,540.002,502.002,528.002,500.840.92%75,500
Aug 24, 20262,490.002,513.002,485.002,505.002,478.091.33%70,800
Aug 21, 20262,470.002,488.002,463.002,472.002,445.44-0.24%89,600
Aug 20, 20262,465.002,478.002,439.002,478.002,451.381.10%122,600