Skip to main content
logo
Saint Marc Holdings Co., Ltd. (TYO:3395)
Japan flag Japan · Delayed Price · Currency is JPY
2,405.00
-35.00 (-1.43%)
Jun 16, 2026, 1:49 PM JST

Saint Marc Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,450.002,467.002,433.002,440.002,440.000.33%50,800
Jun 12, 20262,430.002,455.002,417.002,432.002,432.00-0.29%78,800
Jun 11, 20262,440.002,453.002,419.002,439.002,439.000.04%62,100
Jun 10, 20262,396.002,438.002,372.002,438.002,438.002.01%130,200
Jun 9, 20262,430.002,433.002,390.002,390.002,390.00-1.97%111,100
Jun 8, 20262,410.002,470.002,410.002,438.002,438.001.12%141,300
Jun 5, 20262,390.002,432.002,390.002,411.002,411.00-0.12%96,200
Jun 4, 20262,444.002,445.002,399.002,414.002,414.00-0.94%120,500
Jun 3, 20262,437.002,439.002,410.002,437.002,437.00-0.98%114,700
Jun 2, 20262,460.002,479.002,431.002,461.002,461.00-0.12%130,000
Jun 1, 20262,543.002,543.002,438.002,464.002,464.00-3.37%200,100
May 29, 20262,529.002,573.002,519.002,550.002,550.002.08%132,400
May 28, 20262,520.002,534.002,488.002,498.002,498.00-1.23%147,400
May 27, 20262,520.002,530.002,501.002,529.002,529.00-133,800
May 26, 20262,550.002,550.002,511.002,529.002,529.00-1.37%113,800
May 25, 20262,623.002,648.002,552.002,564.002,564.00-2.17%129,500
May 22, 20262,600.002,634.002,586.002,621.002,621.000.65%51,900
May 21, 20262,625.002,643.002,597.002,604.002,604.00-1.21%67,200
May 20, 20262,645.002,649.002,610.002,636.002,636.00-0.26%57,600
May 19, 20262,575.002,655.002,575.002,643.002,643.002.84%94,200
May 18, 20262,625.002,625.002,560.002,570.002,570.00-2.10%85,200
May 15, 20262,605.002,632.002,585.002,625.002,625.00-0.04%153,000
May 14, 20262,597.002,670.002,521.002,626.002,626.000.65%302,300
May 13, 20262,627.002,641.002,609.002,609.002,609.00-0.08%86,500
May 12, 20262,639.002,640.002,603.002,611.002,611.00-0.72%82,500
May 11, 20262,609.002,646.002,606.002,630.002,630.000.80%76,200
May 8, 20262,649.002,650.002,585.002,609.002,609.00-1.55%121,600
May 7, 20262,697.002,701.002,650.002,650.002,650.00-0.86%118,900
May 1, 20262,666.002,689.002,644.002,673.002,673.00-0.52%95,800
Apr 30, 20262,689.002,696.002,641.002,687.002,687.00-0.48%103,700
Apr 28, 20262,679.002,700.002,657.002,700.002,700.001.43%78,700
Apr 27, 20262,631.002,674.002,622.002,662.002,662.001.10%78,800
Apr 24, 20262,671.002,682.002,632.002,633.002,633.00-1.24%90,800
Apr 23, 20262,650.002,668.002,635.002,666.002,666.00-0.15%99,800
Apr 22, 20262,687.002,708.002,660.002,670.002,670.00-0.41%88,300
Apr 21, 20262,732.002,757.002,679.002,681.002,681.00-1.79%122,800
Apr 20, 20262,759.002,760.002,719.002,730.002,730.00-0.36%78,900
Apr 17, 20262,776.002,795.002,738.002,740.002,740.00-1.51%94,000
Apr 16, 20262,793.002,804.002,776.002,782.002,782.00-0.68%82,600
Apr 15, 20262,771.002,801.002,760.002,801.002,801.001.08%93,000
Apr 14, 20262,834.002,845.002,753.002,771.002,771.00-2.22%118,300
Apr 13, 20262,890.002,914.002,813.002,834.002,834.00-2.44%73,300
Apr 10, 20262,964.002,967.002,898.002,905.002,905.00-0.95%63,900
Apr 9, 20262,991.003,015.002,933.002,933.002,933.00-1.91%67,500
Apr 8, 20263,000.003,010.002,979.002,990.002,990.000.17%68,100
Apr 7, 20262,960.003,005.002,960.002,985.002,985.001.08%87,200
Apr 6, 20262,991.002,991.002,953.002,953.002,953.00-1.47%76,900
Apr 3, 20263,005.003,020.002,995.002,997.002,997.00-0.27%34,400
Apr 2, 20263,025.003,055.003,000.003,005.003,005.00-0.50%59,600
Apr 1, 20262,990.003,020.002,979.003,020.003,020.001.68%70,600