Skip to main content
logo
TOYOKOH Inc. (TYO:341A)
Japan flag Japan · Delayed Price · Currency is JPY
2,078.00
+17.00 (0.82%)
At close: Mar 27, 2026

TOYOKOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,041.002,085.002,026.002,078.002,078.000.82%29,200
Mar 26, 20262,079.002,120.002,048.002,061.002,061.000.54%34,600
Mar 25, 20262,049.002,070.002,049.002,050.002,050.001.18%16,000
Mar 24, 20262,053.002,081.002,022.002,026.002,026.00-0.64%26,100
Mar 23, 20262,010.002,045.001,991.002,039.002,039.00-2.02%43,400
Mar 19, 20262,035.002,179.002,034.002,081.002,081.00-0.19%45,000
Mar 18, 20262,070.002,109.002,070.002,085.002,085.000.34%36,100
Mar 17, 20262,140.002,154.002,078.002,078.002,078.00-2.81%53,100
Mar 16, 20262,109.002,153.002,109.002,138.002,138.001.04%23,500
Mar 13, 20262,110.002,123.002,098.002,116.002,116.00-1.03%58,600
Mar 12, 20262,198.002,218.002,131.002,138.002,138.00-4.51%44,400
Mar 11, 20262,210.002,260.002,210.002,239.002,239.001.73%57,400
Mar 10, 20262,187.002,260.002,174.002,201.002,201.001.43%54,000
Mar 9, 20262,181.002,190.002,099.002,170.002,170.00-3.60%109,000
Mar 6, 20262,213.002,255.002,210.002,251.002,251.001.72%31,900
Mar 5, 20262,176.002,245.002,164.002,213.002,213.003.90%57,800
Mar 4, 20262,150.002,193.002,101.002,130.002,130.00-2.29%85,100
Mar 3, 20262,206.002,220.002,180.002,180.002,180.00-1.80%81,800
Mar 2, 20262,250.002,275.002,201.002,220.002,220.00-3.48%93,200
Feb 27, 20262,250.002,310.002,245.002,300.002,300.002.82%90,400
Feb 26, 20262,255.002,267.002,221.002,237.002,237.00-0.80%84,500
Feb 25, 20262,270.002,320.002,230.002,255.002,255.00-0.66%69,800
Feb 24, 20262,374.002,374.002,260.002,270.002,270.00-4.38%87,500
Feb 20, 20262,460.002,461.002,372.002,374.002,374.00-3.69%101,300
Feb 19, 20262,550.002,576.002,441.002,465.002,465.00-2.26%121,000
Feb 18, 20262,443.002,567.002,426.002,522.002,522.004.65%158,400
Feb 17, 20262,550.002,550.002,384.002,410.002,410.00-6.08%96,000
Feb 16, 20262,339.002,588.002,339.002,566.002,566.008.41%202,700
Feb 13, 20262,230.002,448.002,200.002,367.002,367.00-10.00%331,600
Feb 12, 20262,550.002,651.002,514.002,630.002,630.003.54%196,200
Feb 10, 20262,388.002,540.002,381.002,540.002,540.005.75%165,500
Feb 9, 20262,442.002,445.002,375.002,402.002,402.000.42%73,900
Feb 6, 20262,395.002,435.002,332.002,392.002,392.00-0.46%95,400
Feb 5, 20262,307.002,428.002,297.002,403.002,403.003.98%121,400
Feb 4, 20262,358.002,388.002,288.002,311.002,311.00-1.45%73,800
Feb 3, 20262,365.002,395.002,340.002,345.002,345.00-0.68%60,300
Feb 2, 20262,306.002,442.002,306.002,361.002,361.002.43%121,700
Jan 30, 20262,246.002,313.002,240.002,305.002,305.002.54%52,700
Jan 29, 20262,301.002,301.002,236.002,248.002,248.00-3.73%66,900
Jan 28, 20262,239.002,380.002,225.002,335.002,335.004.47%131,200
Jan 27, 20262,235.002,289.002,175.002,235.002,235.001.82%71,400
Jan 26, 20262,219.002,292.002,195.002,195.002,195.00-1.13%57,000
Jan 23, 20262,234.002,266.002,208.002,220.002,220.001.65%44,500
Jan 22, 20262,205.002,268.002,181.002,184.002,184.000.18%66,500
Jan 21, 20262,149.002,197.002,117.002,180.002,180.00-0.86%46,400
Jan 20, 20262,279.002,296.002,185.002,199.002,199.00-2.91%64,400
Jan 19, 20262,290.002,335.002,256.002,265.002,265.000.85%113,100
Jan 16, 20262,256.002,290.002,224.002,246.002,246.00-1.71%51,000
Jan 15, 20262,131.002,290.002,130.002,285.002,285.006.88%97,200
Jan 14, 20262,215.002,252.002,130.002,138.002,138.00-3.39%83,600