Skip to main content
logo
TOYOKOH Inc. (TYO:341A)
Japan flag Japan · Delayed Price · Currency is JPY
2,107.00
+45.00 (2.18%)
May 8, 2026, 3:30 PM JST

TOYOKOH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,075.002,108.002,074.002,107.002,107.002.18%32,700
May 7, 20262,091.002,100.002,052.002,062.002,062.000.05%26,300
May 1, 20262,052.002,067.002,045.002,061.002,061.000.05%23,800
Apr 30, 20262,058.002,067.002,033.002,060.002,060.00-0.15%25,000
Apr 28, 20262,059.002,075.002,040.002,063.002,063.00-0.24%19,300
Apr 27, 20262,084.002,098.002,035.002,068.002,068.000.58%31,100
Apr 24, 20262,050.002,064.002,040.002,056.002,056.000.05%20,000
Apr 23, 20262,124.002,145.002,039.002,055.002,055.00-3.34%47,300
Apr 22, 20262,150.002,179.002,100.002,126.002,126.00-1.21%32,800
Apr 21, 20262,171.002,198.002,151.002,152.002,152.00-1.91%27,800
Apr 20, 20262,081.002,199.002,081.002,194.002,194.004.83%39,800
Apr 17, 20262,080.002,111.002,062.002,093.002,093.000.87%23,000
Apr 16, 20262,061.002,076.002,042.002,075.002,075.001.67%17,100
Apr 15, 20262,057.002,075.002,022.002,041.002,041.000.05%22,300
Apr 14, 20262,055.002,075.002,038.002,040.002,040.00-0.49%22,300
Apr 13, 20262,062.002,097.002,050.002,050.002,050.00-1.11%16,000
Apr 10, 20262,080.002,119.002,065.002,073.002,073.00-0.14%38,500
Apr 9, 20262,109.002,111.002,061.002,076.002,076.00-0.81%14,600
Apr 8, 20262,091.002,113.002,085.002,093.002,093.001.16%22,200
Apr 7, 20262,096.002,109.002,050.002,069.002,069.00-0.53%26,200
Apr 6, 20262,063.002,116.002,063.002,080.002,080.00-0.81%12,200
Apr 3, 20262,060.002,100.002,058.002,097.002,097.001.99%15,600
Apr 2, 20262,139.002,139.002,056.002,056.002,056.00-1.58%16,900
Apr 1, 20262,058.002,100.002,053.002,089.002,089.003.52%38,800
Mar 31, 20262,057.002,063.002,009.002,018.002,018.00-0.79%21,000
Mar 30, 20262,020.002,074.001,991.002,034.002,034.00-2.12%30,900
Mar 27, 20262,041.002,085.002,026.002,078.002,078.000.82%29,200
Mar 26, 20262,079.002,120.002,048.002,061.002,061.000.54%34,600
Mar 25, 20262,049.002,070.002,049.002,050.002,050.001.18%16,000
Mar 24, 20262,053.002,081.002,022.002,026.002,026.00-0.64%26,100
Mar 23, 20262,010.002,045.001,991.002,039.002,039.00-2.02%43,400
Mar 19, 20262,035.002,179.002,034.002,081.002,081.00-0.19%45,000
Mar 18, 20262,070.002,109.002,070.002,085.002,085.000.34%36,100
Mar 17, 20262,140.002,154.002,078.002,078.002,078.00-2.81%53,100
Mar 16, 20262,109.002,153.002,109.002,138.002,138.001.04%23,500
Mar 13, 20262,110.002,123.002,098.002,116.002,116.00-1.03%58,600
Mar 12, 20262,198.002,218.002,131.002,138.002,138.00-4.51%44,400
Mar 11, 20262,210.002,260.002,210.002,239.002,239.001.73%57,400
Mar 10, 20262,187.002,260.002,174.002,201.002,201.001.43%54,000
Mar 9, 20262,181.002,190.002,099.002,170.002,170.00-3.60%109,000
Mar 6, 20262,213.002,255.002,210.002,251.002,251.001.72%31,900
Mar 5, 20262,176.002,245.002,164.002,213.002,213.003.90%57,800
Mar 4, 20262,150.002,193.002,101.002,130.002,130.00-2.29%85,100
Mar 3, 20262,206.002,220.002,180.002,180.002,180.00-1.80%81,800
Mar 2, 20262,250.002,275.002,201.002,220.002,220.00-3.48%93,200
Feb 27, 20262,250.002,310.002,245.002,300.002,300.002.82%90,400
Feb 26, 20262,255.002,267.002,221.002,237.002,237.00-0.80%84,500
Feb 25, 20262,270.002,320.002,230.002,255.002,255.00-0.66%69,800
Feb 24, 20262,374.002,374.002,260.002,270.002,270.00-4.38%87,500
Feb 20, 20262,460.002,461.002,372.002,374.002,374.00-3.69%101,300