TOYOKOH Inc. (TYO:341A)
Japan · Delayed Price · Currency is JPY 1,844.00
-131.00 (-6.63%)
Nov 6, 2026, 3:30 PM JST
TOYOKOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,901.00 | 1,909.00 | 1,831.00 | 1,844.00 | 1,844.00 | -6.63% | 76,100 |
| Nov 5, 2026 | 1,967.00 | 2,018.00 | 1,967.00 | 1,975.00 | 1,975.00 | 0.46% | 31,200 |
| Nov 4, 2026 | 1,981.00 | 2,005.00 | 1,943.00 | 1,966.00 | 1,966.00 | -0.76% | 35,300 |
| Nov 2, 2026 | 1,951.00 | 2,003.00 | 1,947.00 | 1,981.00 | 1,981.00 | 0.30% | 21,700 |
| Oct 30, 2026 | 1,985.00 | 2,002.00 | 1,960.00 | 1,975.00 | 1,975.00 | -1.40% | 27,700 |
| Oct 29, 2026 | 2,018.00 | 2,023.00 | 1,981.00 | 2,003.00 | 2,003.00 | -1.67% | 21,600 |
| Oct 28, 2026 | 2,003.00 | 2,047.00 | 2,000.00 | 2,037.00 | 2,037.00 | 1.14% | 20,800 |
| Oct 27, 2026 | 2,014.00 | 2,070.00 | 2,006.00 | 2,014.00 | 2,014.00 | - | 27,200 |
| Oct 26, 2026 | 1,982.00 | 2,026.00 | 1,978.00 | 2,014.00 | 2,014.00 | 2.08% | 25,400 |
| Oct 23, 2026 | 1,991.00 | 2,002.00 | 1,950.00 | 1,973.00 | 1,973.00 | -1.20% | 39,600 |
| Oct 22, 2026 | 2,041.00 | 2,074.00 | 1,996.00 | 1,997.00 | 1,997.00 | -3.43% | 23,000 |
| Oct 21, 2026 | 2,020.00 | 2,068.00 | 1,999.00 | 2,068.00 | 2,068.00 | 3.61% | 31,900 |
| Oct 20, 2026 | 2,020.00 | 2,032.00 | 1,989.00 | 1,996.00 | 1,996.00 | -1.58% | 44,600 |
| Oct 19, 2026 | 2,086.00 | 2,089.00 | 2,020.00 | 2,028.00 | 2,028.00 | -2.31% | 30,300 |
| Oct 16, 2026 | 2,038.00 | 2,131.00 | 2,030.00 | 2,076.00 | 2,076.00 | 3.03% | 59,500 |
| Oct 15, 2026 | 2,023.00 | 2,038.00 | 1,990.00 | 2,015.00 | 2,015.00 | -1.32% | 41,700 |
| Oct 14, 2026 | 2,056.00 | 2,089.00 | 2,023.00 | 2,042.00 | 2,042.00 | -1.07% | 23,800 |
| Oct 13, 2026 | 2,027.00 | 2,105.00 | 2,027.00 | 2,064.00 | 2,064.00 | 2.53% | 36,200 |
| Oct 9, 2026 | 2,001.00 | 2,034.00 | 1,992.00 | 2,013.00 | 2,013.00 | -0.30% | 28,200 |
| Oct 8, 2026 | 2,068.00 | 2,080.00 | 2,011.00 | 2,019.00 | 2,019.00 | -0.35% | 37,200 |
| Oct 7, 2026 | 2,013.00 | 2,047.00 | 2,004.00 | 2,026.00 | 2,026.00 | 0.95% | 33,300 |
| Oct 6, 2026 | 2,073.00 | 2,120.00 | 2,007.00 | 2,007.00 | 2,007.00 | -3.37% | 41,900 |
| Oct 5, 2026 | 2,090.00 | 2,138.00 | 2,073.00 | 2,077.00 | 2,077.00 | -0.95% | 38,700 |
| Oct 2, 2026 | 2,200.00 | 2,201.00 | 2,088.00 | 2,097.00 | 2,097.00 | -5.24% | 49,000 |
| Oct 1, 2026 | 2,268.00 | 2,270.00 | 2,191.00 | 2,213.00 | 2,213.00 | -2.43% | 31,300 |
| Sep 30, 2026 | 2,251.00 | 2,294.00 | 2,232.00 | 2,268.00 | 2,268.00 | 1.02% | 14,900 |
| Sep 29, 2026 | 2,344.00 | 2,353.00 | 2,214.00 | 2,245.00 | 2,245.00 | -4.22% | 43,200 |
| Sep 28, 2026 | 2,410.00 | 2,415.00 | 2,330.00 | 2,344.00 | 2,344.00 | -2.74% | 40,600 |
| Sep 25, 2026 | 2,405.00 | 2,431.00 | 2,326.00 | 2,410.00 | 2,410.00 | 0.12% | 46,500 |
| Sep 24, 2026 | 2,341.00 | 2,449.00 | 2,330.00 | 2,407.00 | 2,407.00 | 3.35% | 75,800 |
| Sep 18, 2026 | 2,300.00 | 2,345.00 | 2,294.00 | 2,329.00 | 2,329.00 | 1.48% | 47,300 |
| Sep 17, 2026 | 2,260.00 | 2,310.00 | 2,255.00 | 2,295.00 | 2,295.00 | 1.59% | 40,900 |
| Sep 16, 2026 | 2,251.00 | 2,293.00 | 2,241.00 | 2,259.00 | 2,259.00 | 0.09% | 31,100 |
| Sep 15, 2026 | 2,265.00 | 2,290.00 | 2,251.00 | 2,257.00 | 2,257.00 | -0.66% | 24,400 |
| Sep 14, 2026 | 2,217.00 | 2,285.00 | 2,191.00 | 2,272.00 | 2,272.00 | 3.79% | 67,100 |
| Sep 11, 2026 | 2,170.00 | 2,210.00 | 2,153.00 | 2,189.00 | 2,189.00 | 0.27% | 32,500 |
| Sep 10, 2026 | 2,203.00 | 2,259.00 | 2,171.00 | 2,183.00 | 2,183.00 | -0.91% | 39,500 |
| Sep 9, 2026 | 2,211.00 | 2,242.00 | 2,180.00 | 2,203.00 | 2,203.00 | -1.03% | 44,000 |
| Sep 8, 2026 | 2,160.00 | 2,346.00 | 2,136.00 | 2,226.00 | 2,226.00 | 4.31% | 202,500 |
| Sep 7, 2026 | 2,118.00 | 2,150.00 | 2,114.00 | 2,134.00 | 2,134.00 | 1.14% | 52,100 |
| Sep 4, 2026 | 2,088.00 | 2,110.00 | 2,082.00 | 2,110.00 | 2,110.00 | 1.88% | 17,100 |
| Sep 3, 2026 | 2,077.00 | 2,101.00 | 2,068.00 | 2,071.00 | 2,071.00 | -0.72% | 24,300 |
| Sep 2, 2026 | 2,100.00 | 2,112.00 | 2,080.00 | 2,086.00 | 2,086.00 | -0.90% | 27,100 |
| Sep 1, 2026 | 2,175.00 | 2,195.00 | 2,100.00 | 2,105.00 | 2,105.00 | -4.10% | 79,100 |
| Aug 31, 2026 | 2,183.00 | 2,230.00 | 2,150.00 | 2,195.00 | 2,195.00 | 6.04% | 182,700 |
| Aug 28, 2026 | 2,020.00 | 2,100.00 | 2,020.00 | 2,070.00 | 2,070.00 | 3.14% | 61,100 |
| Aug 27, 2026 | 1,972.00 | 2,011.00 | 1,971.00 | 2,007.00 | 2,007.00 | 1.77% | 26,600 |
| Aug 26, 2026 | 2,002.00 | 2,015.00 | 1,971.00 | 1,972.00 | 1,972.00 | -0.95% | 28,000 |
| Aug 25, 2026 | 1,996.00 | 2,010.00 | 1,981.00 | 1,991.00 | 1,991.00 | -0.60% | 22,900 |
| Aug 24, 2026 | 2,017.00 | 2,037.00 | 1,993.00 | 2,003.00 | 2,003.00 | -0.35% | 18,600 |