Sanko Techno Co., Ltd. (TYO:3435)
Japan · Delayed Price · Currency is JPY 1,390.00
-3.00 (-0.22%)
Jan 23, 2026, 3:16 PM JST
Sanko Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | - | -0.29% | 10,200 |
| Jan 22, 2026 | 1,382.00 | 1,400.00 | 1,372.00 | 1,393.00 | 1,393.00 | 1.68% | 10,100 |
| Jan 21, 2026 | 1,352.00 | 1,388.00 | 1,350.00 | 1,370.00 | 1,370.00 | 0.66% | 5,400 |
| Jan 20, 2026 | 1,371.00 | 1,371.00 | 1,358.00 | 1,361.00 | 1,361.00 | -0.87% | 4,600 |
| Jan 19, 2026 | 1,375.00 | 1,375.00 | 1,364.00 | 1,373.00 | 1,373.00 | 1.25% | 3,700 |
| Jan 16, 2026 | 1,361.00 | 1,361.00 | 1,346.00 | 1,356.00 | 1,356.00 | -0.29% | 1,900 |
| Jan 15, 2026 | 1,370.00 | 1,370.00 | 1,351.00 | 1,360.00 | 1,360.00 | -0.87% | 3,400 |
| Jan 14, 2026 | 1,370.00 | 1,384.00 | 1,370.00 | 1,372.00 | 1,372.00 | 0.66% | 2,000 |
| Jan 13, 2026 | 1,361.00 | 1,373.00 | 1,360.00 | 1,363.00 | 1,363.00 | 0.29% | 2,800 |
| Jan 9, 2026 | 1,354.00 | 1,359.00 | 1,341.00 | 1,359.00 | 1,359.00 | 1.42% | 1,900 |
| Jan 8, 2026 | 1,351.00 | 1,351.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.81% | 2,100 |
| Jan 7, 2026 | 1,356.00 | 1,357.00 | 1,351.00 | 1,351.00 | 1,351.00 | - | 2,000 |
| Jan 6, 2026 | 1,340.00 | 1,365.00 | 1,337.00 | 1,351.00 | 1,351.00 | 1.05% | 4,500 |
| Jan 5, 2026 | 1,330.00 | 1,362.00 | 1,329.00 | 1,337.00 | 1,337.00 | 1.13% | 13,300 |
| Dec 30, 2025 | 1,315.00 | 1,323.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.08% | 2,100 |
| Dec 29, 2025 | 1,322.00 | 1,323.00 | 1,315.00 | 1,323.00 | 1,323.00 | 0.08% | 6,500 |
| Dec 26, 2025 | 1,318.00 | 1,322.00 | 1,318.00 | 1,322.00 | 1,322.00 | 0.53% | 1,900 |
| Dec 25, 2025 | 1,314.00 | 1,315.00 | 1,313.00 | 1,315.00 | 1,315.00 | 0.08% | 4,700 |
| Dec 24, 2025 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 1,314.00 | - | 1,400 |
| Dec 23, 2025 | 1,313.00 | 1,322.00 | 1,312.00 | 1,314.00 | 1,314.00 | 0.23% | 1,700 |
| Dec 22, 2025 | 1,322.00 | 1,322.00 | 1,306.00 | 1,311.00 | 1,311.00 | -0.83% | 1,800 |
| Dec 19, 2025 | 1,328.00 | 1,328.00 | 1,315.00 | 1,322.00 | 1,322.00 | -0.45% | 1,100 |
| Dec 18, 2025 | 1,330.00 | 1,330.00 | 1,282.00 | 1,328.00 | 1,328.00 | - | 5,600 |
| Dec 17, 2025 | 1,302.00 | 1,328.00 | 1,302.00 | 1,328.00 | 1,328.00 | 2.00% | 2,900 |
| Dec 16, 2025 | 1,305.00 | 1,310.00 | 1,275.00 | 1,302.00 | 1,302.00 | -0.38% | 9,300 |
| Dec 15, 2025 | 1,295.00 | 1,332.00 | 1,295.00 | 1,307.00 | 1,307.00 | -0.08% | 3,200 |
| Dec 12, 2025 | 1,304.00 | 1,312.00 | 1,302.00 | 1,308.00 | 1,308.00 | 0.23% | 4,400 |
| Dec 11, 2025 | 1,290.00 | 1,310.00 | 1,286.00 | 1,305.00 | 1,305.00 | -0.84% | 5,100 |
| Dec 10, 2025 | 1,272.00 | 1,348.00 | 1,272.00 | 1,316.00 | 1,316.00 | 3.46% | 9,100 |
| Dec 9, 2025 | 1,280.00 | 1,280.00 | 1,272.00 | 1,272.00 | 1,272.00 | -0.63% | 200 |
| Dec 8, 2025 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 1,280.00 | -0.39% | 1,300 |
| Dec 5, 2025 | 1,278.00 | 1,291.00 | 1,275.00 | 1,285.00 | 1,285.00 | 0.55% | 3,200 |
| Dec 4, 2025 | 1,256.00 | 1,285.00 | 1,250.00 | 1,278.00 | 1,278.00 | 2.00% | 6,200 |
| Dec 3, 2025 | 1,253.00 | 1,254.00 | 1,251.00 | 1,253.00 | 1,253.00 | - | 5,500 |
| Dec 2, 2025 | 1,253.00 | 1,254.00 | 1,252.00 | 1,253.00 | 1,253.00 | - | 1,900 |
| Dec 1, 2025 | 1,254.00 | 1,254.00 | 1,250.00 | 1,253.00 | 1,253.00 | -0.24% | 3,200 |
| Nov 28, 2025 | 1,252.00 | 1,256.00 | 1,246.00 | 1,256.00 | 1,256.00 | 0.32% | 1,900 |
| Nov 27, 2025 | 1,257.00 | 1,260.00 | 1,246.00 | 1,252.00 | 1,252.00 | -0.24% | 3,600 |
| Nov 26, 2025 | 1,248.00 | 1,255.00 | 1,243.00 | 1,255.00 | 1,255.00 | 0.80% | 3,600 |
| Nov 25, 2025 | 1,245.00 | 1,249.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.24% | 2,900 |
| Nov 21, 2025 | 1,241.00 | 1,245.00 | 1,239.00 | 1,242.00 | 1,242.00 | 0.08% | 2,800 |
| Nov 20, 2025 | 1,242.00 | 1,243.00 | 1,240.00 | 1,241.00 | 1,241.00 | -0.08% | 2,500 |
| Nov 19, 2025 | 1,250.00 | 1,250.00 | 1,242.00 | 1,242.00 | 1,242.00 | -1.19% | 1,700 |
| Nov 18, 2025 | 1,251.00 | 1,257.00 | 1,251.00 | 1,257.00 | 1,257.00 | 0.40% | 1,900 |
| Nov 17, 2025 | 1,258.00 | 1,258.00 | 1,234.00 | 1,252.00 | 1,252.00 | -0.16% | 4,300 |
| Nov 14, 2025 | 1,238.00 | 1,254.00 | 1,238.00 | 1,254.00 | 1,254.00 | 0.80% | 1,600 |
| Nov 13, 2025 | 1,248.00 | 1,249.00 | 1,235.00 | 1,244.00 | 1,244.00 | 0.65% | 5,500 |
| Nov 12, 2025 | 1,236.00 | 1,238.00 | 1,234.00 | 1,236.00 | 1,236.00 | - | 700 |
| Nov 11, 2025 | 1,231.00 | 1,236.00 | 1,228.00 | 1,236.00 | 1,236.00 | 0.41% | 2,300 |
| Nov 10, 2025 | 1,240.00 | 1,245.00 | 1,227.00 | 1,231.00 | 1,231.00 | 0.08% | 9,200 |