Sanko Techno Co., Ltd. (TYO:3435)
Japan · Delayed Price · Currency is JPY 1,474.00
+8.00 (0.55%)
Aug 27, 2026, 3:30 PM JST
Sanko Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1,475.00 | 1,476.00 | 1,468.00 | 1,468.00 | - | 0.14% | 700 |
| Aug 26, 2026 | 1,464.00 | 1,466.00 | 1,460.00 | 1,466.00 | 1,466.00 | 0.41% | 500 |
| Aug 25, 2026 | 1,464.00 | 1,464.00 | 1,443.00 | 1,460.00 | 1,460.00 | -0.27% | 500 |
| Aug 24, 2026 | 1,454.00 | 1,464.00 | 1,447.00 | 1,464.00 | 1,464.00 | 0.76% | 1,300 |
| Aug 21, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,453.00 | 1,453.00 | -0.48% | 2,400 |
| Aug 20, 2026 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 1,400 |
| Aug 19, 2026 | 1,461.00 | 1,463.00 | 1,450.00 | 1,460.00 | 1,460.00 | 0.21% | 3,400 |
| Aug 18, 2026 | 1,460.00 | 1,461.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.27% | 4,000 |
| Aug 17, 2026 | 1,465.00 | 1,482.00 | 1,450.00 | 1,461.00 | 1,461.00 | -0.27% | 1,400 |
| Aug 14, 2026 | 1,460.00 | 1,480.00 | 1,460.00 | 1,465.00 | 1,465.00 | 0.27% | 3,200 |
| Aug 13, 2026 | 1,480.00 | 1,482.00 | 1,433.00 | 1,461.00 | 1,461.00 | -1.28% | 5,300 |
| Aug 12, 2026 | 1,475.00 | 1,482.00 | 1,456.00 | 1,480.00 | 1,480.00 | - | 3,500 |
| Aug 10, 2026 | 1,479.00 | 1,480.00 | 1,437.00 | 1,480.00 | 1,480.00 | 1.37% | 10,600 |
| Aug 7, 2026 | 1,450.00 | 1,460.00 | 1,431.00 | 1,460.00 | 1,460.00 | 2.46% | 12,400 |
| Aug 6, 2026 | 1,405.00 | 1,440.00 | 1,405.00 | 1,425.00 | 1,425.00 | 0.99% | 4,900 |
| Aug 5, 2026 | 1,410.00 | 1,415.00 | 1,406.00 | 1,411.00 | 1,411.00 | - | 1,300 |
| Aug 4, 2026 | 1,417.00 | 1,417.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.56% | 300 |
| Aug 3, 2026 | 1,411.00 | 1,419.00 | 1,411.00 | 1,419.00 | 1,419.00 | 0.57% | 1,700 |
| Jul 31, 2026 | 1,411.00 | 1,420.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.28% | 800 |
| Jul 30, 2026 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1,415.00 | -0.63% | 1,900 |
| Jul 29, 2026 | 1,419.00 | 1,425.00 | 1,419.00 | 1,424.00 | 1,424.00 | 0.35% | 1,100 |
| Jul 28, 2026 | 1,414.00 | 1,420.00 | 1,414.00 | 1,419.00 | 1,419.00 | 0.35% | 900 |
| Jul 27, 2026 | 1,404.00 | 1,415.00 | 1,404.00 | 1,414.00 | 1,414.00 | 0.71% | 1,300 |
| Jul 24, 2026 | 1,414.00 | 1,414.00 | 1,400.00 | 1,404.00 | 1,404.00 | -1.34% | 1,400 |
| Jul 23, 2026 | 1,423.00 | 1,425.00 | 1,413.00 | 1,423.00 | 1,423.00 | 1.64% | 1,600 |
| Jul 22, 2026 | 1,418.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.50% | 1,500 |
| Jul 21, 2026 | 1,414.00 | 1,420.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.57% | 1,000 |
| Jul 17, 2026 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.50% | 900 |
| Jul 16, 2026 | 1,421.00 | 1,421.00 | 1,404.00 | 1,406.00 | 1,406.00 | - | 1,000 |
| Jul 15, 2026 | 1,442.00 | 1,442.00 | 1,395.00 | 1,406.00 | 1,406.00 | -0.50% | 1,400 |
| Jul 14, 2026 | 1,392.00 | 1,420.00 | 1,391.00 | 1,413.00 | 1,413.00 | 0.21% | 3,200 |
| Jul 13, 2026 | 1,414.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.28% | 500 |
| Jul 10, 2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,414.00 | 1,414.00 | 0.28% | 1,100 |
| Jul 9, 2026 | 1,409.00 | 1,410.00 | 1,381.00 | 1,410.00 | 1,410.00 | 0.36% | 2,500 |
| Jul 8, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.43% | 1,000 |
| Jul 7, 2026 | 1,422.00 | 1,423.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.07% | 900 |
| Jul 6, 2026 | 1,424.00 | 1,424.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.98% | 6,900 |
| Jul 3, 2026 | 1,434.00 | 1,434.00 | 1,408.00 | 1,424.00 | 1,424.00 | -2.73% | 2,200 |
| Jul 2, 2026 | 1,465.00 | 1,470.00 | 1,464.00 | 1,464.00 | 1,464.00 | -0.07% | 6,600 |
| Jul 1, 2026 | 1,460.00 | 1,467.00 | 1,460.00 | 1,465.00 | 1,465.00 | 0.34% | 1,600 |
| Jun 30, 2026 | 1,449.00 | 1,460.00 | 1,449.00 | 1,460.00 | 1,460.00 | 0.76% | 3,900 |
| Jun 29, 2026 | 1,428.00 | 1,450.00 | 1,428.00 | 1,449.00 | 1,449.00 | 1.47% | 5,800 |
| Jun 26, 2026 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 1,428.00 | 0.71% | 1,900 |
| Jun 25, 2026 | 1,417.00 | 1,428.00 | 1,407.00 | 1,418.00 | 1,418.00 | -0.35% | 3,900 |
| Jun 24, 2026 | 1,391.00 | 1,423.00 | 1,391.00 | 1,423.00 | 1,423.00 | 2.37% | 2,200 |
| Jun 23, 2026 | 1,398.00 | 1,398.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 1,200 |
| Jun 22, 2026 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.65% | 1,000 |
| Jun 19, 2026 | 1,352.00 | 1,383.00 | 1,352.00 | 1,381.00 | 1,381.00 | -0.07% | 2,600 |
| Jun 18, 2026 | 1,372.00 | 1,398.00 | 1,372.00 | 1,382.00 | 1,382.00 | -0.07% | 2,400 |
| Jun 17, 2026 | 1,369.00 | 1,390.00 | 1,369.00 | 1,383.00 | 1,383.00 | 0.95% | 1,900 |