Sanko Techno Co., Ltd. (TYO:3435)
Japan · Delayed Price · Currency is JPY 1,411.00
-4.00 (-0.28%)
Jul 31, 2026, 3:30 PM JST
Sanko Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,411.00 | 1,420.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.28% | 800 |
| Jul 30, 2026 | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 1,415.00 | -0.63% | 1,900 |
| Jul 29, 2026 | 1,419.00 | 1,425.00 | 1,419.00 | 1,424.00 | 1,424.00 | 0.35% | 1,100 |
| Jul 28, 2026 | 1,414.00 | 1,420.00 | 1,414.00 | 1,419.00 | 1,419.00 | 0.35% | 900 |
| Jul 27, 2026 | 1,404.00 | 1,415.00 | 1,404.00 | 1,414.00 | 1,414.00 | 0.71% | 1,300 |
| Jul 24, 2026 | 1,414.00 | 1,414.00 | 1,400.00 | 1,404.00 | 1,404.00 | -1.34% | 1,400 |
| Jul 23, 2026 | 1,423.00 | 1,425.00 | 1,413.00 | 1,423.00 | 1,423.00 | 1.64% | 1,600 |
| Jul 22, 2026 | 1,418.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -0.50% | 1,500 |
| Jul 21, 2026 | 1,414.00 | 1,420.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.57% | 1,000 |
| Jul 17, 2026 | 1,402.00 | 1,402.00 | 1,399.00 | 1,399.00 | 1,399.00 | -0.50% | 900 |
| Jul 16, 2026 | 1,421.00 | 1,421.00 | 1,404.00 | 1,406.00 | 1,406.00 | - | 1,000 |
| Jul 15, 2026 | 1,442.00 | 1,442.00 | 1,395.00 | 1,406.00 | 1,406.00 | -0.50% | 1,400 |
| Jul 14, 2026 | 1,392.00 | 1,420.00 | 1,391.00 | 1,413.00 | 1,413.00 | 0.21% | 3,200 |
| Jul 13, 2026 | 1,414.00 | 1,420.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.28% | 500 |
| Jul 10, 2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,414.00 | 1,414.00 | 0.28% | 1,100 |
| Jul 9, 2026 | 1,409.00 | 1,410.00 | 1,381.00 | 1,410.00 | 1,410.00 | 0.36% | 2,500 |
| Jul 8, 2026 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.43% | 1,000 |
| Jul 7, 2026 | 1,422.00 | 1,423.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.07% | 900 |
| Jul 6, 2026 | 1,424.00 | 1,424.00 | 1,400.00 | 1,410.00 | 1,410.00 | -0.98% | 6,900 |
| Jul 3, 2026 | 1,434.00 | 1,434.00 | 1,408.00 | 1,424.00 | 1,424.00 | -2.73% | 2,200 |
| Jul 2, 2026 | 1,465.00 | 1,470.00 | 1,464.00 | 1,464.00 | 1,464.00 | -0.07% | 6,600 |
| Jul 1, 2026 | 1,460.00 | 1,467.00 | 1,460.00 | 1,465.00 | 1,465.00 | 0.34% | 1,600 |
| Jun 30, 2026 | 1,449.00 | 1,460.00 | 1,449.00 | 1,460.00 | 1,460.00 | 0.76% | 3,900 |
| Jun 29, 2026 | 1,428.00 | 1,450.00 | 1,428.00 | 1,449.00 | 1,449.00 | 1.47% | 5,800 |
| Jun 26, 2026 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 1,428.00 | 0.71% | 1,900 |
| Jun 25, 2026 | 1,417.00 | 1,428.00 | 1,407.00 | 1,418.00 | 1,418.00 | -0.35% | 3,900 |
| Jun 24, 2026 | 1,391.00 | 1,423.00 | 1,391.00 | 1,423.00 | 1,423.00 | 2.37% | 2,200 |
| Jun 23, 2026 | 1,398.00 | 1,398.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 1,200 |
| Jun 22, 2026 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.65% | 1,000 |
| Jun 19, 2026 | 1,352.00 | 1,383.00 | 1,352.00 | 1,381.00 | 1,381.00 | -0.07% | 2,600 |
| Jun 18, 2026 | 1,372.00 | 1,398.00 | 1,372.00 | 1,382.00 | 1,382.00 | -0.07% | 2,400 |
| Jun 17, 2026 | 1,369.00 | 1,390.00 | 1,369.00 | 1,383.00 | 1,383.00 | 0.95% | 1,900 |
| Jun 16, 2026 | 1,385.00 | 1,390.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.08% | 2,000 |
| Jun 15, 2026 | 1,395.00 | 1,395.00 | 1,360.00 | 1,385.00 | 1,385.00 | -0.36% | 1,300 |
| Jun 12, 2026 | 1,350.00 | 1,404.00 | 1,350.00 | 1,390.00 | 1,390.00 | 2.21% | 1,400 |
| Jun 11, 2026 | 1,394.00 | 1,394.00 | 1,358.00 | 1,360.00 | 1,360.00 | -2.44% | 1,100 |
| Jun 10, 2026 | 1,346.00 | 1,394.00 | 1,346.00 | 1,394.00 | 1,394.00 | 3.57% | 5,300 |
| Jun 9, 2026 | 1,348.00 | 1,348.00 | 1,332.00 | 1,346.00 | 1,346.00 | 0.90% | 300 |
| Jun 8, 2026 | 1,350.00 | 1,351.00 | 1,330.00 | 1,334.00 | 1,334.00 | -1.26% | 3,100 |
| Jun 5, 2026 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1,351.00 | 0.97% | 500 |
| Jun 4, 2026 | 1,341.00 | 1,345.00 | 1,338.00 | 1,338.00 | 1,338.00 | -0.22% | 900 |
| Jun 3, 2026 | 1,343.00 | 1,343.00 | 1,320.00 | 1,341.00 | 1,341.00 | -0.15% | 1,400 |
| Jun 2, 2026 | 1,376.00 | 1,376.00 | 1,340.00 | 1,343.00 | 1,343.00 | -1.68% | 4,400 |
| Jun 1, 2026 | 1,367.00 | 1,377.00 | 1,365.00 | 1,366.00 | 1,366.00 | 0.07% | 2,700 |
| May 29, 2026 | 1,362.00 | 1,370.00 | 1,362.00 | 1,365.00 | 1,365.00 | 0.22% | 1,800 |
| May 28, 2026 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.07% | 900 |
| May 27, 2026 | 1,377.00 | 1,377.00 | 1,360.00 | 1,361.00 | 1,361.00 | 0.07% | 1,800 |
| May 26, 2026 | 1,317.00 | 1,360.00 | 1,317.00 | 1,360.00 | 1,360.00 | 3.11% | 4,700 |
| May 25, 2026 | 1,310.00 | 1,324.00 | 1,310.00 | 1,319.00 | 1,319.00 | 0.15% | 4,000 |
| May 22, 2026 | 1,350.00 | 1,350.00 | 1,312.00 | 1,317.00 | 1,317.00 | -2.59% | 2,100 |