Sanko Techno Co., Ltd. (TYO:3435)
Japan · Delayed Price · Currency is JPY 1,461.00
-15.00 (-1.02%)
Oct 16, 2026, 3:24 PM JST
Sanko Techno Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,458.00 | 1,470.00 | 1,453.00 | 1,461.00 | 1,461.00 | -1.02% | 5,800 |
| Oct 15, 2026 | 1,470.00 | 1,478.00 | 1,432.00 | 1,476.00 | 1,476.00 | 0.41% | 7,900 |
| Oct 14, 2026 | 1,495.00 | 1,789.00 | 1,442.00 | 1,470.00 | 1,470.00 | -2.00% | 260,500 |
| Oct 13, 2026 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.66% | 1,500 |
| Oct 9, 2026 | 1,518.00 | 1,518.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.59% | 1,200 |
| Oct 8, 2026 | 1,510.00 | 1,519.00 | 1,500.00 | 1,519.00 | 1,519.00 | -0.46% | 600 |
| Oct 7, 2026 | 1,510.00 | 1,526.00 | 1,496.00 | 1,526.00 | 1,526.00 | 2.07% | 2,300 |
| Oct 6, 2026 | 1,484.00 | 1,499.00 | 1,484.00 | 1,495.00 | 1,495.00 | 0.67% | 1,000 |
| Oct 5, 2026 | 1,520.00 | 1,537.00 | 1,485.00 | 1,485.00 | 1,485.00 | -2.11% | 3,000 |
| Oct 2, 2026 | 1,484.00 | 1,517.00 | 1,482.00 | 1,517.00 | 1,517.00 | 1.40% | 1,300 |
| Oct 1, 2026 | 1,481.00 | 1,500.00 | 1,478.00 | 1,496.00 | 1,496.00 | 1.01% | 1,100 |
| Sep 30, 2026 | 1,461.00 | 1,497.00 | 1,461.00 | 1,481.00 | 1,481.00 | 1.16% | 3,100 |
| Sep 29, 2026 | 1,505.00 | 1,530.00 | 1,460.00 | 1,464.00 | 1,464.00 | -3.62% | 8,100 |
| Sep 28, 2026 | 1,540.00 | 1,540.00 | 1,517.00 | 1,519.00 | 1,519.00 | -1.36% | 3,500 |
| Sep 25, 2026 | 1,540.00 | 1,550.00 | 1,527.00 | 1,540.00 | 1,540.00 | - | 2,200 |
| Sep 24, 2026 | 1,543.00 | 1,543.00 | 1,527.00 | 1,540.00 | 1,540.00 | -0.19% | 1,700 |
| Sep 18, 2026 | 1,531.00 | 1,543.00 | 1,520.00 | 1,543.00 | 1,543.00 | 0.78% | 1,700 |
| Sep 17, 2026 | 1,527.00 | 1,559.00 | 1,525.00 | 1,531.00 | 1,531.00 | 0.39% | 1,800 |
| Sep 16, 2026 | 1,532.00 | 1,532.00 | 1,520.00 | 1,525.00 | 1,525.00 | -0.46% | 3,400 |
| Sep 15, 2026 | 1,535.00 | 1,549.00 | 1,532.00 | 1,532.00 | 1,532.00 | -0.26% | 1,100 |
| Sep 14, 2026 | 1,536.00 | 1,560.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.07% | 2,500 |
| Sep 11, 2026 | 1,550.00 | 1,550.00 | 1,520.00 | 1,535.00 | 1,535.00 | -1.16% | 1,700 |
| Sep 10, 2026 | 1,517.00 | 1,557.00 | 1,517.00 | 1,553.00 | 1,553.00 | 1.11% | 2,200 |
| Sep 9, 2026 | 1,535.00 | 1,564.00 | 1,532.00 | 1,536.00 | 1,536.00 | 0.07% | 2,800 |
| Sep 8, 2026 | 1,540.00 | 1,559.00 | 1,535.00 | 1,535.00 | 1,535.00 | - | 6,200 |
| Sep 7, 2026 | 1,515.00 | 1,547.00 | 1,515.00 | 1,535.00 | 1,535.00 | 1.72% | 8,800 |
| Sep 4, 2026 | 1,491.00 | 1,509.00 | 1,486.00 | 1,509.00 | 1,509.00 | 1.21% | 6,200 |
| Sep 3, 2026 | 1,494.00 | 1,498.00 | 1,490.00 | 1,491.00 | 1,491.00 | -0.20% | 3,400 |
| Sep 2, 2026 | 1,495.00 | 1,495.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.07% | 1,100 |
| Sep 1, 2026 | 1,478.00 | 1,498.00 | 1,475.00 | 1,495.00 | 1,495.00 | 1.15% | 4,600 |
| Aug 31, 2026 | 1,479.00 | 1,479.00 | 1,474.00 | 1,478.00 | 1,478.00 | -0.07% | 3,600 |
| Aug 28, 2026 | 1,474.00 | 1,480.00 | 1,474.00 | 1,479.00 | 1,479.00 | 0.34% | 1,500 |
| Aug 27, 2026 | 1,475.00 | 1,476.00 | 1,468.00 | 1,474.00 | 1,474.00 | 0.55% | 1,000 |
| Aug 26, 2026 | 1,464.00 | 1,466.00 | 1,460.00 | 1,466.00 | 1,466.00 | 0.41% | 500 |
| Aug 25, 2026 | 1,464.00 | 1,464.00 | 1,443.00 | 1,460.00 | 1,460.00 | -0.27% | 500 |
| Aug 24, 2026 | 1,454.00 | 1,464.00 | 1,447.00 | 1,464.00 | 1,464.00 | 0.76% | 1,300 |
| Aug 21, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,453.00 | 1,453.00 | -0.48% | 2,400 |
| Aug 20, 2026 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | - | 1,400 |
| Aug 19, 2026 | 1,461.00 | 1,463.00 | 1,450.00 | 1,460.00 | 1,460.00 | 0.21% | 3,400 |
| Aug 18, 2026 | 1,460.00 | 1,461.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.27% | 4,000 |
| Aug 17, 2026 | 1,465.00 | 1,482.00 | 1,450.00 | 1,461.00 | 1,461.00 | -0.27% | 1,400 |
| Aug 14, 2026 | 1,460.00 | 1,480.00 | 1,460.00 | 1,465.00 | 1,465.00 | 0.27% | 3,200 |
| Aug 13, 2026 | 1,480.00 | 1,482.00 | 1,433.00 | 1,461.00 | 1,461.00 | -1.28% | 5,300 |
| Aug 12, 2026 | 1,475.00 | 1,482.00 | 1,456.00 | 1,480.00 | 1,480.00 | - | 3,500 |
| Aug 10, 2026 | 1,479.00 | 1,480.00 | 1,437.00 | 1,480.00 | 1,480.00 | 1.37% | 10,600 |
| Aug 7, 2026 | 1,450.00 | 1,460.00 | 1,431.00 | 1,460.00 | 1,460.00 | 2.46% | 12,400 |
| Aug 6, 2026 | 1,405.00 | 1,440.00 | 1,405.00 | 1,425.00 | 1,425.00 | 0.99% | 4,900 |
| Aug 5, 2026 | 1,410.00 | 1,415.00 | 1,406.00 | 1,411.00 | 1,411.00 | - | 1,300 |
| Aug 4, 2026 | 1,417.00 | 1,417.00 | 1,411.00 | 1,411.00 | 1,411.00 | -0.56% | 300 |
| Aug 3, 2026 | 1,411.00 | 1,419.00 | 1,411.00 | 1,419.00 | 1,419.00 | 0.57% | 1,700 |