Sanko Techno Co., Ltd. (TYO:3435)
Japan · Delayed Price · Currency is JPY 1,324.00
-18.00 (-1.34%)
Apr 28, 2026, 2:07 PM JST
Sanko Techno Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,342.00 | 1,342.00 | 1,324.00 | 1,324.00 | 1,324.00 | -1.34% | 2,000 |
| Apr 27, 2026 | 1,330.00 | 1,344.00 | 1,329.00 | 1,342.00 | 1,342.00 | 1.05% | 1,500 |
| Apr 24, 2026 | 1,327.00 | 1,335.00 | 1,314.00 | 1,328.00 | 1,328.00 | 0.84% | 2,800 |
| Apr 23, 2026 | 1,322.00 | 1,322.00 | 1,315.00 | 1,317.00 | 1,317.00 | -0.23% | 1,200 |
| Apr 22, 2026 | 1,337.00 | 1,340.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.49% | 800 |
| Apr 21, 2026 | 1,350.00 | 1,355.00 | 1,335.00 | 1,340.00 | 1,340.00 | -0.45% | 3,400 |
| Apr 20, 2026 | 1,317.00 | 1,377.00 | 1,317.00 | 1,346.00 | 1,346.00 | 2.20% | 6,200 |
| Apr 17, 2026 | 1,315.00 | 1,350.00 | 1,311.00 | 1,317.00 | 1,317.00 | -0.23% | 2,500 |
| Apr 16, 2026 | 1,319.00 | 1,351.00 | 1,319.00 | 1,320.00 | 1,320.00 | -0.23% | 3,700 |
| Apr 15, 2026 | 1,322.00 | 1,370.00 | 1,315.00 | 1,323.00 | 1,323.00 | 0.08% | 5,100 |
| Apr 14, 2026 | 1,353.00 | 1,353.00 | 1,320.00 | 1,322.00 | 1,322.00 | -0.08% | 2,800 |
| Apr 13, 2026 | 1,315.00 | 1,333.00 | 1,313.00 | 1,323.00 | 1,323.00 | 0.23% | 4,700 |
| Apr 10, 2026 | 1,322.00 | 1,326.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.75% | 2,400 |
| Apr 9, 2026 | 1,329.00 | 1,331.00 | 1,329.00 | 1,330.00 | 1,330.00 | 1.14% | 1,400 |
| Apr 8, 2026 | 1,326.00 | 1,326.00 | 1,301.00 | 1,315.00 | 1,315.00 | 0.69% | 5,500 |
| Apr 7, 2026 | 1,302.00 | 1,318.00 | 1,302.00 | 1,306.00 | 1,306.00 | -0.61% | 6,100 |
| Apr 6, 2026 | 1,358.00 | 1,358.00 | 1,314.00 | 1,314.00 | 1,314.00 | -1.35% | 600 |
| Apr 3, 2026 | 1,317.00 | 1,332.00 | 1,315.00 | 1,332.00 | 1,332.00 | 1.22% | 1,200 |
| Apr 2, 2026 | 1,334.00 | 1,334.00 | 1,315.00 | 1,316.00 | 1,316.00 | -0.38% | 1,600 |
| Apr 1, 2026 | 1,315.00 | 1,322.00 | 1,309.00 | 1,321.00 | 1,321.00 | 0.99% | 2,200 |
| Mar 31, 2026 | 1,320.00 | 1,320.00 | 1,308.00 | 1,308.00 | 1,308.00 | -1.28% | 2,800 |
| Mar 30, 2026 | 1,310.00 | 1,325.00 | 1,307.00 | 1,325.00 | 1,325.00 | -3.28% | 4,400 |
| Mar 27, 2026 | 1,385.00 | 1,390.00 | 1,363.00 | 1,370.00 | 1,328.00 | -1.08% | 5,000 |
| Mar 26, 2026 | 1,380.00 | 1,385.00 | 1,376.00 | 1,385.00 | 1,342.54 | 0.73% | 1,200 |
| Mar 25, 2026 | 1,379.00 | 1,379.00 | 1,360.00 | 1,375.00 | 1,332.85 | 0.59% | 3,700 |
| Mar 24, 2026 | 1,392.00 | 1,392.00 | 1,362.00 | 1,367.00 | 1,325.09 | 0.37% | 4,400 |
| Mar 23, 2026 | 1,383.00 | 1,386.00 | 1,343.00 | 1,362.00 | 1,320.25 | -2.64% | 7,800 |
| Mar 19, 2026 | 1,400.00 | 1,405.00 | 1,394.00 | 1,399.00 | 1,356.11 | -0.07% | 2,000 |
| Mar 18, 2026 | 1,398.00 | 1,405.00 | 1,397.00 | 1,400.00 | 1,357.08 | 0.14% | 1,500 |
| Mar 17, 2026 | 1,403.00 | 1,425.00 | 1,398.00 | 1,398.00 | 1,355.14 | -0.36% | 2,400 |
| Mar 16, 2026 | 1,423.00 | 1,423.00 | 1,400.00 | 1,403.00 | 1,359.99 | 0.21% | 2,600 |
| Mar 13, 2026 | 1,408.00 | 1,434.00 | 1,400.00 | 1,400.00 | 1,357.08 | -1.96% | 5,200 |
| Mar 12, 2026 | 1,441.00 | 1,441.00 | 1,425.00 | 1,428.00 | 1,384.22 | -0.56% | 600 |
| Mar 11, 2026 | 1,449.00 | 1,449.00 | 1,400.00 | 1,436.00 | 1,391.98 | 0.28% | 5,100 |
| Mar 10, 2026 | 1,443.00 | 1,443.00 | 1,416.00 | 1,432.00 | 1,388.10 | 3.54% | 2,200 |
| Mar 9, 2026 | 1,443.00 | 1,443.00 | 1,360.00 | 1,383.00 | 1,340.60 | -6.11% | 8,100 |
| Mar 6, 2026 | 1,455.00 | 1,473.00 | 1,430.00 | 1,473.00 | 1,427.84 | -0.07% | 1,200 |
| Mar 5, 2026 | 1,466.00 | 1,477.00 | 1,414.00 | 1,474.00 | 1,428.81 | 4.84% | 4,100 |
| Mar 4, 2026 | 1,410.00 | 1,441.00 | 1,400.00 | 1,406.00 | 1,362.90 | -4.03% | 8,000 |
| Mar 3, 2026 | 1,489.00 | 1,489.00 | 1,465.00 | 1,465.00 | 1,420.09 | -1.61% | 2,400 |
| Mar 2, 2026 | 1,468.00 | 1,494.00 | 1,459.00 | 1,489.00 | 1,443.35 | 1.43% | 5,300 |
| Feb 27, 2026 | 1,468.00 | 1,468.00 | 1,432.00 | 1,468.00 | 1,423.00 | - | 4,100 |
| Feb 26, 2026 | 1,445.00 | 1,468.00 | 1,444.00 | 1,468.00 | 1,423.00 | 1.66% | 1,900 |
| Feb 25, 2026 | 1,458.00 | 1,458.00 | 1,435.00 | 1,444.00 | 1,399.73 | -0.96% | 2,500 |
| Feb 24, 2026 | 1,476.00 | 1,476.00 | 1,432.00 | 1,458.00 | 1,413.30 | -0.82% | 5,000 |
| Feb 20, 2026 | 1,495.00 | 1,495.00 | 1,454.00 | 1,470.00 | 1,424.93 | -1.87% | 5,400 |
| Feb 19, 2026 | 1,446.00 | 1,498.00 | 1,444.00 | 1,498.00 | 1,452.08 | 4.03% | 19,100 |
| Feb 18, 2026 | 1,452.00 | 1,452.00 | 1,433.00 | 1,440.00 | 1,395.85 | -0.83% | 2,600 |
| Feb 17, 2026 | 1,451.00 | 1,453.00 | 1,440.00 | 1,452.00 | 1,407.49 | 1.47% | 4,400 |
| Feb 16, 2026 | 1,419.00 | 1,443.00 | 1,407.00 | 1,431.00 | 1,387.13 | 2.21% | 6,400 |