Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
3,050.00
-70.00 (-2.24%)
Mar 6, 2026, 9:00 AM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,150.003,150.003,120.003,120.003,120.003.65%200
Mar 4, 20263,065.003,065.003,010.003,010.003,010.00-3.99%400
Mar 3, 20263,160.003,180.003,135.003,135.003,135.00-0.79%700
Mar 2, 20263,160.003,160.003,120.003,160.003,160.00-0.63%600
Feb 27, 20263,260.003,260.003,015.003,180.003,180.00-1.09%2,800
Feb 26, 20263,270.003,270.003,215.003,215.003,215.00-0.92%400
Feb 25, 20263,260.003,260.003,245.003,245.003,245.00-0.46%800
Feb 24, 20263,275.003,340.003,260.003,260.003,260.00-1,100
Feb 20, 20263,350.003,350.003,260.003,260.003,260.00-2.98%700
Feb 19, 20263,400.003,400.003,330.003,360.003,360.00-0.59%800
Feb 18, 20263,380.003,380.003,380.003,380.003,380.002.11%100
Feb 17, 20263,220.003,310.003,220.003,310.003,310.002.00%600
Feb 16, 20263,330.003,330.003,245.003,245.003,245.00-0.46%500
Feb 13, 20263,370.003,450.003,260.003,260.003,260.00-1.36%1,200
Feb 12, 20263,305.003,305.003,305.003,305.003,305.00-100
Feb 10, 20263,310.003,365.003,305.003,305.003,305.00-1.78%400
Feb 9, 20263,480.003,480.003,340.003,365.003,365.00-2.04%800
Feb 4, 20263,435.003,435.003,435.003,435.003,435.00-1.72%100
Feb 2, 20263,495.003,495.003,495.003,495.003,495.002.04%400
Jan 30, 20263,425.003,425.003,370.003,425.003,425.00-2.00%300
Jan 29, 20263,565.003,565.003,495.003,495.003,495.00-0.14%400
Jan 28, 20263,500.003,500.003,500.003,500.003,500.00-100
Jan 26, 20263,500.003,500.003,500.003,500.003,500.00-2.23%200
Jan 23, 20263,595.003,595.003,580.003,580.003,580.00-800
Jan 22, 20263,510.003,580.003,510.003,580.003,580.00-300
Jan 21, 20263,465.003,580.003,465.003,580.003,580.004.22%200
Jan 20, 20263,440.003,440.003,435.003,435.003,435.00-0.29%500
Jan 19, 20263,440.003,445.003,410.003,445.003,445.001.32%500
Jan 16, 20263,435.003,435.003,400.003,400.003,400.001.04%200
Jan 15, 20263,335.003,405.003,335.003,365.003,365.000.90%400
Jan 14, 20263,360.003,375.003,335.003,335.003,335.00-0.74%700
Jan 13, 20263,450.003,450.003,360.003,360.003,360.00-0.15%800
Jan 9, 20263,365.003,365.003,365.003,365.003,365.000.30%200
Jan 8, 20263,420.003,420.003,355.003,355.003,355.00-0.45%900
Jan 7, 20263,400.003,430.003,335.003,370.003,370.001.20%700
Jan 6, 20263,470.003,475.003,330.003,330.003,330.00-4.31%1,200
Jan 5, 20263,470.003,550.003,470.003,480.003,480.002.35%400
Dec 30, 20253,400.003,400.003,400.003,400.003,400.00-0.58%100
Dec 29, 20253,435.003,720.003,420.003,420.003,420.001.63%2,200
Dec 26, 20253,335.003,385.003,335.003,365.003,365.000.75%700
Dec 25, 20253,305.003,910.003,305.003,340.003,340.001.06%11,100
Dec 24, 20253,260.003,305.003,260.003,305.003,305.00-400
Dec 23, 20253,250.003,305.003,215.003,305.003,305.003.93%900
Dec 22, 20253,290.003,295.003,170.003,180.003,180.00-1.24%1,400
Dec 19, 20253,215.003,225.003,170.003,220.003,220.00-0.62%1,400
Dec 18, 20253,215.003,250.003,185.003,240.003,240.00-1,500
Dec 17, 20253,240.003,240.003,240.003,240.003,240.00-400
Dec 16, 20253,190.003,260.003,190.003,240.003,240.000.31%800
Dec 15, 20253,300.003,300.003,160.003,230.003,230.00-2.27%2,500
Dec 12, 20253,305.003,305.003,220.003,305.003,305.00-2,000