Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
3,580.00
0.00 (0.00%)
Jan 23, 2026, 9:00 AM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,595.003,595.003,580.003,580.00--1,100
Jan 22, 20263,510.003,580.003,510.003,580.003,580.00-300
Jan 21, 20263,465.003,580.003,465.003,580.003,580.004.22%200
Jan 20, 20263,440.003,440.003,435.003,435.003,435.00-0.29%500
Jan 19, 20263,440.003,445.003,410.003,445.003,445.001.32%500
Jan 16, 20263,435.003,435.003,400.003,400.003,400.001.04%200
Jan 15, 20263,335.003,405.003,335.003,365.003,365.000.90%400
Jan 14, 20263,360.003,375.003,335.003,335.003,335.00-0.74%700
Jan 13, 20263,450.003,450.003,360.003,360.003,360.00-0.15%800
Jan 9, 20263,365.003,365.003,365.003,365.003,365.000.30%200
Jan 8, 20263,420.003,420.003,355.003,355.003,355.00-0.45%900
Jan 7, 20263,400.003,430.003,335.003,370.003,370.001.20%700
Jan 6, 20263,470.003,475.003,330.003,330.003,330.00-4.31%1,200
Jan 5, 20263,470.003,550.003,470.003,480.003,480.002.35%400
Dec 30, 20253,400.003,400.003,400.003,400.003,400.00-0.58%100
Dec 29, 20253,435.003,720.003,420.003,420.003,420.001.63%2,200
Dec 26, 20253,335.003,385.003,335.003,365.003,365.000.75%700
Dec 25, 20253,305.003,910.003,305.003,340.003,340.001.06%11,100
Dec 24, 20253,260.003,305.003,260.003,305.003,305.00-400
Dec 23, 20253,250.003,305.003,215.003,305.003,305.003.93%900
Dec 22, 20253,290.003,295.003,170.003,180.003,180.00-1.24%1,400
Dec 19, 20253,215.003,225.003,170.003,220.003,220.00-0.62%1,400
Dec 18, 20253,215.003,250.003,185.003,240.003,240.00-1,500
Dec 17, 20253,240.003,240.003,240.003,240.003,240.00-400
Dec 16, 20253,190.003,260.003,190.003,240.003,240.000.31%800
Dec 15, 20253,300.003,300.003,160.003,230.003,230.00-2.27%2,500
Dec 12, 20253,305.003,305.003,220.003,305.003,305.00-2,000
Dec 11, 20253,680.003,680.003,280.003,305.003,305.00-10.68%11,000
Dec 10, 20253,210.003,700.003,210.003,700.003,700.0023.33%17,800
Dec 9, 20252,965.003,000.002,965.003,000.003,000.001.35%900
Dec 8, 20252,960.002,960.002,960.002,960.002,960.00-100
Dec 5, 20252,960.002,960.002,960.002,960.002,960.00-100
Dec 3, 20252,960.002,960.002,960.002,960.002,960.000.17%100
Nov 28, 20252,955.002,955.002,955.002,955.002,955.001.51%200
Nov 27, 20252,925.002,930.002,908.002,911.002,911.001.25%700
Nov 26, 20252,875.002,875.002,875.002,875.002,875.001.59%100
Nov 25, 20252,827.002,830.002,827.002,830.002,830.000.89%600
Nov 21, 20252,805.002,805.002,805.002,805.002,805.00-100
Nov 20, 20252,800.002,805.002,777.002,805.002,805.000.86%1,900
Nov 19, 20252,781.002,781.002,781.002,781.002,781.000.98%100
Nov 18, 20252,754.002,754.002,754.002,754.002,754.00-0.43%200
Nov 17, 20252,765.002,766.002,765.002,766.002,766.00-0.72%300
Nov 14, 20252,825.002,825.002,786.002,786.002,786.00-3.10%300
Nov 13, 20253,000.003,000.002,875.002,875.002,875.00-4.17%400
Nov 12, 20252,866.003,000.002,842.003,000.003,000.002.88%800
Nov 11, 20252,844.003,000.002,844.002,916.002,916.002.53%1,600
Nov 10, 20252,844.002,844.002,794.002,844.002,844.00-600
Nov 7, 20252,730.002,900.002,730.002,844.002,844.006.12%3,000
Nov 6, 20252,630.002,680.002,626.002,680.002,680.001.90%1,300
Nov 4, 20252,639.002,639.002,630.002,630.002,630.00-2.16%200