Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,574.00
-25.00 (-0.96%)
Oct 23, 2026, 3:30 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,590.002,590.002,556.002,574.002,574.00-0.96%1,900
Oct 22, 20262,599.002,599.002,595.002,599.002,599.00-0.04%500
Oct 21, 20262,605.002,605.002,590.002,600.002,600.00-0.31%300
Oct 20, 20262,608.002,608.002,608.002,608.002,608.001.01%500
Oct 19, 20262,580.002,582.002,580.002,582.002,582.00-0.15%300
Oct 16, 20262,586.002,586.002,565.002,586.002,586.00-900
Oct 15, 20262,592.002,592.002,586.002,586.002,586.00-0.31%200
Oct 14, 20262,592.002,594.002,592.002,594.002,594.000.27%400
Oct 13, 20262,594.002,594.002,587.002,587.002,587.00-0.27%1,000
Oct 9, 20262,594.002,594.002,594.002,594.002,594.000.15%100
Oct 8, 20262,590.002,590.002,590.002,590.002,590.00-0.19%100
Oct 6, 20262,595.002,595.002,595.002,595.002,595.000.39%300
Oct 5, 20262,625.002,627.002,585.002,585.002,585.00-1.41%1,800
Oct 2, 20262,622.002,622.002,622.002,622.002,622.000.19%200
Oct 1, 20262,612.002,660.002,612.002,617.002,617.00-0.27%400
Sep 29, 20262,657.002,657.002,610.002,624.002,624.00-1.50%800
Sep 28, 20262,717.002,717.002,713.002,715.002,664.000.07%800
Sep 25, 20262,713.002,713.002,713.002,713.002,662.04-0.15%400
Sep 24, 20262,672.002,717.002,672.002,717.002,665.962.34%700
Sep 18, 20262,650.002,656.002,650.002,655.002,605.13-0.67%300
Sep 17, 20262,673.002,673.002,673.002,673.002,622.791.33%100
Sep 16, 20262,638.002,638.002,638.002,638.002,588.450.27%100
Sep 15, 20262,647.002,647.002,631.002,631.002,581.58-0.08%200
Sep 14, 20262,633.002,646.002,633.002,633.002,583.54-1.02%700
Sep 11, 20262,661.002,661.002,660.002,660.002,610.03-0.08%600
Sep 10, 20262,662.002,662.002,662.002,662.002,612.000.08%100
Sep 9, 20262,661.002,661.002,660.002,660.002,610.03-0.37%200
Sep 8, 20262,685.002,685.002,661.002,670.002,619.85-0.82%800
Sep 7, 20262,720.002,720.002,692.002,692.002,641.43-1.28%200
Sep 3, 20262,727.002,727.002,727.002,727.002,675.770.44%100
Sep 2, 20262,716.002,716.002,715.002,715.002,664.00-0.04%200
Sep 1, 20262,716.002,716.002,716.002,716.002,664.98-1.24%100
Aug 28, 20262,747.002,750.002,747.002,750.002,698.340.92%300
Aug 27, 20262,725.002,725.002,725.002,725.002,673.81-0.66%200
Aug 26, 20262,743.002,743.002,743.002,743.002,691.47-100
Aug 25, 20262,751.002,751.002,731.002,743.002,691.47-0.29%800
Aug 24, 20262,750.002,751.002,750.002,751.002,699.320.26%500
Aug 21, 20262,744.002,744.002,744.002,744.002,692.46-0.22%200
Aug 20, 20262,779.002,779.002,750.002,750.002,698.34-700
Aug 19, 20262,750.002,750.002,750.002,750.002,698.34-300
Aug 17, 20262,750.002,750.002,750.002,750.002,698.34-100
Aug 14, 20262,740.002,750.002,740.002,750.002,698.342.23%300
Aug 12, 20262,690.002,690.002,690.002,690.002,639.470.75%200
Aug 10, 20262,670.002,671.002,670.002,670.002,619.850.72%400
Aug 7, 20262,760.002,775.002,651.002,651.002,601.20-3.95%2,900
Aug 6, 20262,772.002,772.002,760.002,760.002,708.150.29%200
Aug 4, 20262,752.002,752.002,752.002,752.002,700.30-1.68%100
Aug 3, 20262,849.002,849.002,799.002,799.002,746.421.41%300
Jul 31, 20262,760.002,760.002,760.002,760.002,708.151.85%600
Jul 30, 20262,710.002,710.002,710.002,710.002,659.09-0.26%100