Tokuden Co., Ltd. (TYO:3437)
Japan · Delayed Price · Currency is JPY 2,644.00
-19.00 (-0.71%)
Jul 10, 2026, 2:35 PM JST
Tokuden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,644.00 | 2,645.00 | 2,609.00 | 2,644.00 | 2,644.00 | -0.71% | 2,700 |
| Jul 8, 2026 | 2,676.00 | 2,676.00 | 2,655.00 | 2,663.00 | 2,663.00 | 0.11% | 2,100 |
| Jul 7, 2026 | 2,659.00 | 2,660.00 | 2,659.00 | 2,660.00 | 2,660.00 | 1.10% | 300 |
| Jul 6, 2026 | 2,631.00 | 2,631.00 | 2,620.00 | 2,631.00 | 2,631.00 | - | 1,800 |
| Jul 3, 2026 | 2,630.00 | 2,631.00 | 2,630.00 | 2,631.00 | 2,631.00 | 0.04% | 300 |
| Jul 2, 2026 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | - | 200 |
| Jul 1, 2026 | 2,676.00 | 2,676.00 | 2,630.00 | 2,630.00 | 2,630.00 | -1.72% | 2,200 |
| Jun 29, 2026 | 2,645.00 | 2,679.00 | 2,645.00 | 2,676.00 | 2,676.00 | 1.10% | 700 |
| Jun 26, 2026 | 2,666.00 | 2,666.00 | 2,647.00 | 2,647.00 | 2,647.00 | -1.23% | 800 |
| Jun 25, 2026 | 2,830.00 | 2,830.00 | 2,680.00 | 2,680.00 | 2,680.00 | - | 5,400 |
| Jun 24, 2026 | 2,681.00 | 2,681.00 | 2,670.00 | 2,680.00 | 2,680.00 | 0.71% | 300 |
| Jun 23, 2026 | 2,652.00 | 2,661.00 | 2,652.00 | 2,661.00 | 2,661.00 | 0.15% | 200 |
| Jun 22, 2026 | 2,660.00 | 2,660.00 | 2,657.00 | 2,657.00 | 2,657.00 | -0.11% | 1,000 |
| Jun 19, 2026 | 2,646.00 | 2,660.00 | 2,641.00 | 2,660.00 | 2,660.00 | 0.53% | 500 |
| Jun 18, 2026 | 2,651.00 | 2,664.00 | 2,646.00 | 2,646.00 | 2,646.00 | -1.12% | 1,100 |
| Jun 17, 2026 | 2,671.00 | 2,676.00 | 2,671.00 | 2,676.00 | 2,676.00 | -1.55% | 300 |
| Jun 16, 2026 | 2,664.00 | 2,718.00 | 2,664.00 | 2,718.00 | 2,718.00 | 0.67% | 600 |
| Jun 15, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.89% | 100 |
| Jun 12, 2026 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 2,650.00 | -0.11% | 400 |
| Jun 11, 2026 | 2,657.00 | 2,676.00 | 2,653.00 | 2,653.00 | 2,653.00 | -0.86% | 800 |
| Jun 10, 2026 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | - | 100 |
| Jun 9, 2026 | 2,679.00 | 2,679.00 | 2,676.00 | 2,676.00 | 2,676.00 | -0.11% | 300 |
| Jun 8, 2026 | 2,758.00 | 2,774.00 | 2,670.00 | 2,679.00 | 2,679.00 | -2.86% | 3,100 |
| Jun 5, 2026 | 2,785.00 | 2,785.00 | 2,758.00 | 2,758.00 | 2,758.00 | -0.07% | 1,200 |
| Jun 4, 2026 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | - | 100 |
| Jun 3, 2026 | 2,759.00 | 2,760.00 | 2,759.00 | 2,760.00 | 2,760.00 | 0.04% | 200 |
| Jun 2, 2026 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | -0.11% | 500 |
| Jun 1, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | -1.11% | 200 |
| May 29, 2026 | 2,793.00 | 2,793.00 | 2,760.00 | 2,793.00 | 2,793.00 | 0.94% | 500 |
| May 26, 2026 | 2,762.00 | 2,767.00 | 2,759.00 | 2,767.00 | 2,767.00 | -0.75% | 700 |
| May 25, 2026 | 2,777.00 | 2,788.00 | 2,760.00 | 2,788.00 | 2,788.00 | 0.40% | 1,700 |
| May 22, 2026 | 2,769.00 | 2,777.00 | 2,769.00 | 2,777.00 | 2,777.00 | 0.58% | 400 |
| May 21, 2026 | 2,724.00 | 2,771.00 | 2,724.00 | 2,761.00 | 2,761.00 | 1.36% | 900 |
| May 20, 2026 | 2,834.00 | 2,834.00 | 2,713.00 | 2,724.00 | 2,724.00 | -4.29% | 1,100 |
| May 19, 2026 | 2,869.00 | 2,869.00 | 2,846.00 | 2,846.00 | 2,846.00 | - | 700 |
| May 18, 2026 | 2,995.00 | 2,995.00 | 2,846.00 | 2,846.00 | 2,846.00 | -4.97% | 700 |
| May 15, 2026 | 3,055.00 | 3,055.00 | 2,995.00 | 2,995.00 | 2,995.00 | -1.96% | 600 |
| May 14, 2026 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 3,055.00 | 0.16% | 200 |
| May 13, 2026 | 3,095.00 | 3,095.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.71% | 300 |
| May 11, 2026 | 3,155.00 | 3,155.00 | 3,135.00 | 3,135.00 | 3,135.00 | -2.79% | 200 |
| May 8, 2026 | 3,155.00 | 3,225.00 | 3,155.00 | 3,225.00 | 3,225.00 | 4.03% | 400 |
| May 7, 2026 | 3,155.00 | 3,155.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 200 |
| Apr 30, 2026 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.32% | 300 |
| Apr 28, 2026 | 3,140.00 | 3,140.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.48% | 400 |
| Apr 24, 2026 | 3,160.00 | 3,160.00 | 3,095.00 | 3,095.00 | 3,095.00 | -0.16% | 700 |
| Apr 22, 2026 | 3,080.00 | 3,100.00 | 3,080.00 | 3,100.00 | 3,100.00 | -0.32% | 200 |
| Apr 21, 2026 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 3,110.00 | -0.64% | 300 |
| Apr 20, 2026 | 3,135.00 | 3,135.00 | 3,085.00 | 3,130.00 | 3,130.00 | 2.12% | 600 |
| Apr 17, 2026 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.82% | 100 |
| Apr 16, 2026 | 3,125.00 | 3,125.00 | 3,040.00 | 3,040.00 | 3,040.00 | -4.25% | 300 |