Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,660.00
+14.00 (0.53%)
Jun 19, 2026, 3:30 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,646.002,660.002,641.002,660.002,660.000.53%500
Jun 18, 20262,651.002,664.002,646.002,646.002,646.00-1.12%1,100
Jun 17, 20262,671.002,676.002,671.002,676.002,676.00-1.55%300
Jun 16, 20262,664.002,718.002,664.002,718.002,718.000.67%600
Jun 15, 20262,700.002,700.002,700.002,700.002,700.001.89%100
Jun 12, 20262,654.002,654.002,650.002,650.002,650.00-0.11%400
Jun 11, 20262,657.002,676.002,653.002,653.002,653.00-0.86%800
Jun 10, 20262,676.002,676.002,676.002,676.002,676.00-100
Jun 9, 20262,679.002,679.002,676.002,676.002,676.00-0.11%300
Jun 8, 20262,758.002,774.002,670.002,679.002,679.00-2.86%3,100
Jun 5, 20262,785.002,785.002,758.002,758.002,758.00-0.07%1,200
Jun 4, 20262,760.002,760.002,760.002,760.002,760.00-100
Jun 3, 20262,759.002,760.002,759.002,760.002,760.000.04%200
Jun 2, 20262,759.002,759.002,759.002,759.002,759.00-0.11%500
Jun 1, 20262,762.002,762.002,762.002,762.002,762.00-1.11%200
May 29, 20262,793.002,793.002,760.002,793.002,793.000.94%500
May 26, 20262,762.002,767.002,759.002,767.002,767.00-0.75%700
May 25, 20262,777.002,788.002,760.002,788.002,788.000.40%1,700
May 22, 20262,769.002,777.002,769.002,777.002,777.000.58%400
May 21, 20262,724.002,771.002,724.002,761.002,761.001.36%900
May 20, 20262,834.002,834.002,713.002,724.002,724.00-4.29%1,100
May 19, 20262,869.002,869.002,846.002,846.002,846.00-700
May 18, 20262,995.002,995.002,846.002,846.002,846.00-4.97%700
May 15, 20263,055.003,055.002,995.002,995.002,995.00-1.96%600
May 14, 20263,050.003,055.003,050.003,055.003,055.000.16%200
May 13, 20263,095.003,095.003,050.003,050.003,050.00-2.71%300
May 11, 20263,155.003,155.003,135.003,135.003,135.00-2.79%200
May 8, 20263,155.003,225.003,155.003,225.003,225.004.03%400
May 7, 20263,155.003,155.003,100.003,100.003,100.00-200
Apr 30, 20263,150.003,150.003,100.003,100.003,100.00-0.32%300
Apr 28, 20263,140.003,140.003,110.003,110.003,110.000.48%400
Apr 24, 20263,160.003,160.003,095.003,095.003,095.00-0.16%700
Apr 22, 20263,080.003,100.003,080.003,100.003,100.00-0.32%200
Apr 21, 20263,115.003,115.003,110.003,110.003,110.00-0.64%300
Apr 20, 20263,135.003,135.003,085.003,130.003,130.002.12%600
Apr 17, 20263,065.003,065.003,065.003,065.003,065.000.82%100
Apr 16, 20263,125.003,125.003,040.003,040.003,040.00-4.25%300
Apr 15, 20263,095.003,175.003,095.003,175.003,175.004.27%500
Apr 14, 20263,080.003,080.003,045.003,045.003,045.00-0.98%300
Apr 10, 20263,075.003,075.002,975.003,075.003,075.004.45%1,500
Apr 9, 20262,944.002,944.002,944.002,944.002,944.000.14%100
Apr 8, 20262,907.002,940.002,907.002,940.002,940.001.84%1,900
Apr 7, 20262,887.002,887.002,887.002,887.002,887.000.94%200
Apr 6, 20262,882.002,882.002,850.002,860.002,860.00-0.76%400
Apr 3, 20262,850.002,882.002,820.002,882.002,882.001.30%400
Apr 2, 20262,847.002,887.002,845.002,845.002,845.00-1.11%400
Apr 1, 20262,860.002,877.002,860.002,877.002,877.000.63%200
Mar 31, 20262,830.002,859.002,815.002,859.002,859.00-0.73%700
Mar 30, 20262,880.002,880.002,880.002,880.002,880.00-1.71%400
Mar 27, 20262,980.002,980.002,980.002,980.002,930.00-200