Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,744.00
-6.00 (-0.22%)
Aug 21, 2026, 9:00 AM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,744.002,744.002,744.002,744.002,744.00-0.22%200
Aug 20, 20262,779.002,779.002,750.002,750.002,750.00-700
Aug 19, 20262,750.002,750.002,750.002,750.002,750.00-300
Aug 17, 20262,750.002,750.002,750.002,750.002,750.00-100
Aug 14, 20262,740.002,750.002,740.002,750.002,750.002.23%300
Aug 12, 20262,690.002,690.002,690.002,690.002,690.000.75%200
Aug 10, 20262,670.002,671.002,670.002,670.002,670.000.72%400
Aug 7, 20262,760.002,775.002,651.002,651.002,651.00-3.95%2,900
Aug 6, 20262,772.002,772.002,760.002,760.002,760.000.29%200
Aug 4, 20262,752.002,752.002,752.002,752.002,752.00-1.68%100
Aug 3, 20262,849.002,849.002,799.002,799.002,799.001.41%300
Jul 31, 20262,760.002,760.002,760.002,760.002,760.001.85%600
Jul 30, 20262,710.002,710.002,710.002,710.002,710.00-0.26%100
Jul 29, 20262,717.002,717.002,717.002,717.002,717.00-100
Jul 28, 20262,717.002,717.002,717.002,717.002,717.00-0.69%100
Jul 27, 20262,744.002,744.002,700.002,736.002,736.00-0.62%1,100
Jul 24, 20262,800.002,800.002,750.002,753.002,753.00-0.33%900
Jul 23, 20262,738.002,762.002,738.002,762.002,762.000.88%200
Jul 21, 20262,738.002,738.002,738.002,738.002,738.000.07%1,200
Jul 17, 20262,695.002,737.002,687.002,736.002,736.001.33%800
Jul 16, 20262,676.002,700.002,676.002,700.002,700.000.56%300
Jul 15, 20262,680.002,719.002,680.002,685.002,685.000.19%300
Jul 14, 20262,636.002,680.002,636.002,680.002,680.001.36%200
Jul 13, 20262,644.002,644.002,644.002,644.002,644.00-200
Jul 10, 20262,644.002,645.002,609.002,644.002,644.00-0.71%2,700
Jul 8, 20262,676.002,676.002,655.002,663.002,663.000.11%2,100
Jul 7, 20262,659.002,660.002,659.002,660.002,660.001.10%300
Jul 6, 20262,631.002,631.002,620.002,631.002,631.00-1,800
Jul 3, 20262,630.002,631.002,630.002,631.002,631.000.04%300
Jul 2, 20262,630.002,630.002,630.002,630.002,630.00-200
Jul 1, 20262,676.002,676.002,630.002,630.002,630.00-1.72%2,200
Jun 29, 20262,645.002,679.002,645.002,676.002,676.001.10%700
Jun 26, 20262,666.002,666.002,647.002,647.002,647.00-1.23%800
Jun 25, 20262,830.002,830.002,680.002,680.002,680.00-5,400
Jun 24, 20262,681.002,681.002,670.002,680.002,680.000.71%300
Jun 23, 20262,652.002,661.002,652.002,661.002,661.000.15%200
Jun 22, 20262,660.002,660.002,657.002,657.002,657.00-0.11%1,000
Jun 19, 20262,646.002,660.002,641.002,660.002,660.000.53%500
Jun 18, 20262,651.002,664.002,646.002,646.002,646.00-1.12%1,100
Jun 17, 20262,671.002,676.002,671.002,676.002,676.00-1.55%300
Jun 16, 20262,664.002,718.002,664.002,718.002,718.000.67%600
Jun 15, 20262,700.002,700.002,700.002,700.002,700.001.89%100
Jun 12, 20262,654.002,654.002,650.002,650.002,650.00-0.11%400
Jun 11, 20262,657.002,676.002,653.002,653.002,653.00-0.86%800
Jun 10, 20262,676.002,676.002,676.002,676.002,676.00-100
Jun 9, 20262,679.002,679.002,676.002,676.002,676.00-0.11%300
Jun 8, 20262,758.002,774.002,670.002,679.002,679.00-2.86%3,100
Jun 5, 20262,785.002,785.002,758.002,758.002,758.00-0.07%1,200
Jun 4, 20262,760.002,760.002,760.002,760.002,760.00-100
Jun 3, 20262,759.002,760.002,759.002,760.002,760.000.04%200