Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,598.00
-24.00 (-0.92%)
Oct 5, 2026, 1:24 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,622.002,622.002,622.002,622.002,622.000.19%200
Oct 1, 20262,612.002,660.002,612.002,617.002,617.00-0.27%400
Sep 29, 20262,657.002,657.002,610.002,624.002,624.00-1.50%800
Sep 28, 20262,717.002,717.002,713.002,715.002,664.000.07%800
Sep 25, 20262,713.002,713.002,713.002,713.002,662.04-0.15%400
Sep 24, 20262,672.002,717.002,672.002,717.002,665.962.34%700
Sep 18, 20262,650.002,656.002,650.002,655.002,605.13-0.67%300
Sep 17, 20262,673.002,673.002,673.002,673.002,622.791.33%100
Sep 16, 20262,638.002,638.002,638.002,638.002,588.450.27%100
Sep 15, 20262,647.002,647.002,631.002,631.002,581.58-0.08%200
Sep 14, 20262,633.002,646.002,633.002,633.002,583.54-1.02%700
Sep 11, 20262,661.002,661.002,660.002,660.002,610.03-0.08%600
Sep 10, 20262,662.002,662.002,662.002,662.002,612.000.08%100
Sep 9, 20262,661.002,661.002,660.002,660.002,610.03-0.37%200
Sep 8, 20262,685.002,685.002,661.002,670.002,619.85-0.82%800
Sep 7, 20262,720.002,720.002,692.002,692.002,641.43-1.28%200
Sep 3, 20262,727.002,727.002,727.002,727.002,675.770.44%100
Sep 2, 20262,716.002,716.002,715.002,715.002,664.00-0.04%200
Sep 1, 20262,716.002,716.002,716.002,716.002,664.98-1.24%100
Aug 28, 20262,747.002,750.002,747.002,750.002,698.340.92%300
Aug 27, 20262,725.002,725.002,725.002,725.002,673.81-0.66%200
Aug 26, 20262,743.002,743.002,743.002,743.002,691.47-100
Aug 25, 20262,751.002,751.002,731.002,743.002,691.47-0.29%800
Aug 24, 20262,750.002,751.002,750.002,751.002,699.320.26%500
Aug 21, 20262,744.002,744.002,744.002,744.002,692.46-0.22%200
Aug 20, 20262,779.002,779.002,750.002,750.002,698.34-700
Aug 19, 20262,750.002,750.002,750.002,750.002,698.34-300
Aug 17, 20262,750.002,750.002,750.002,750.002,698.34-100
Aug 14, 20262,740.002,750.002,740.002,750.002,698.342.23%300
Aug 12, 20262,690.002,690.002,690.002,690.002,639.470.75%200
Aug 10, 20262,670.002,671.002,670.002,670.002,619.850.72%400
Aug 7, 20262,760.002,775.002,651.002,651.002,601.20-3.95%2,900
Aug 6, 20262,772.002,772.002,760.002,760.002,708.150.29%200
Aug 4, 20262,752.002,752.002,752.002,752.002,700.30-1.68%100
Aug 3, 20262,849.002,849.002,799.002,799.002,746.421.41%300
Jul 31, 20262,760.002,760.002,760.002,760.002,708.151.85%600
Jul 30, 20262,710.002,710.002,710.002,710.002,659.09-0.26%100
Jul 29, 20262,717.002,717.002,717.002,717.002,665.96-100
Jul 28, 20262,717.002,717.002,717.002,717.002,665.96-0.69%100
Jul 27, 20262,744.002,744.002,700.002,736.002,684.61-0.62%1,100
Jul 24, 20262,800.002,800.002,750.002,753.002,701.29-0.33%900
Jul 23, 20262,738.002,762.002,738.002,762.002,710.120.88%200
Jul 21, 20262,738.002,738.002,738.002,738.002,686.570.07%1,200
Jul 17, 20262,695.002,737.002,687.002,736.002,684.611.33%800
Jul 16, 20262,676.002,700.002,676.002,700.002,649.280.56%300
Jul 15, 20262,680.002,719.002,680.002,685.002,634.560.19%300
Jul 14, 20262,636.002,680.002,636.002,680.002,629.661.36%200
Jul 13, 20262,644.002,644.002,644.002,644.002,594.33-200
Jul 10, 20262,644.002,645.002,609.002,644.002,594.33-0.71%2,700
Jul 8, 20262,676.002,676.002,655.002,663.002,612.980.11%2,100