Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,760.00
+50.00 (1.85%)
Jul 31, 2026, 2:20 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,760.002,760.002,760.002,760.002,760.001.85%600
Jul 30, 20262,710.002,710.002,710.002,710.002,710.00-0.26%100
Jul 29, 20262,717.002,717.002,717.002,717.002,717.00-100
Jul 28, 20262,717.002,717.002,717.002,717.002,717.00-0.69%100
Jul 27, 20262,744.002,744.002,700.002,736.002,736.00-0.62%1,100
Jul 24, 20262,800.002,800.002,750.002,753.002,753.00-0.33%900
Jul 23, 20262,738.002,762.002,738.002,762.002,762.000.88%200
Jul 21, 20262,738.002,738.002,738.002,738.002,738.000.07%1,200
Jul 17, 20262,695.002,737.002,687.002,736.002,736.001.33%800
Jul 16, 20262,676.002,700.002,676.002,700.002,700.000.56%300
Jul 15, 20262,680.002,719.002,680.002,685.002,685.000.19%300
Jul 14, 20262,636.002,680.002,636.002,680.002,680.001.36%200
Jul 13, 20262,644.002,644.002,644.002,644.002,644.00-200
Jul 10, 20262,644.002,645.002,609.002,644.002,644.00-0.71%2,700
Jul 8, 20262,676.002,676.002,655.002,663.002,663.000.11%2,100
Jul 7, 20262,659.002,660.002,659.002,660.002,660.001.10%300
Jul 6, 20262,631.002,631.002,620.002,631.002,631.00-1,800
Jul 3, 20262,630.002,631.002,630.002,631.002,631.000.04%300
Jul 2, 20262,630.002,630.002,630.002,630.002,630.00-200
Jul 1, 20262,676.002,676.002,630.002,630.002,630.00-1.72%2,200
Jun 29, 20262,645.002,679.002,645.002,676.002,676.001.10%700
Jun 26, 20262,666.002,666.002,647.002,647.002,647.00-1.23%800
Jun 25, 20262,830.002,830.002,680.002,680.002,680.00-5,400
Jun 24, 20262,681.002,681.002,670.002,680.002,680.000.71%300
Jun 23, 20262,652.002,661.002,652.002,661.002,661.000.15%200
Jun 22, 20262,660.002,660.002,657.002,657.002,657.00-0.11%1,000
Jun 19, 20262,646.002,660.002,641.002,660.002,660.000.53%500
Jun 18, 20262,651.002,664.002,646.002,646.002,646.00-1.12%1,100
Jun 17, 20262,671.002,676.002,671.002,676.002,676.00-1.55%300
Jun 16, 20262,664.002,718.002,664.002,718.002,718.000.67%600
Jun 15, 20262,700.002,700.002,700.002,700.002,700.001.89%100
Jun 12, 20262,654.002,654.002,650.002,650.002,650.00-0.11%400
Jun 11, 20262,657.002,676.002,653.002,653.002,653.00-0.86%800
Jun 10, 20262,676.002,676.002,676.002,676.002,676.00-100
Jun 9, 20262,679.002,679.002,676.002,676.002,676.00-0.11%300
Jun 8, 20262,758.002,774.002,670.002,679.002,679.00-2.86%3,100
Jun 5, 20262,785.002,785.002,758.002,758.002,758.00-0.07%1,200
Jun 4, 20262,760.002,760.002,760.002,760.002,760.00-100
Jun 3, 20262,759.002,760.002,759.002,760.002,760.000.04%200
Jun 2, 20262,759.002,759.002,759.002,759.002,759.00-0.11%500
Jun 1, 20262,762.002,762.002,762.002,762.002,762.00-1.11%200
May 29, 20262,793.002,793.002,760.002,793.002,793.000.94%500
May 26, 20262,762.002,767.002,759.002,767.002,767.00-0.75%700
May 25, 20262,777.002,788.002,760.002,788.002,788.000.40%1,700
May 22, 20262,769.002,777.002,769.002,777.002,777.000.58%400
May 21, 20262,724.002,771.002,724.002,761.002,761.001.36%900
May 20, 20262,834.002,834.002,713.002,724.002,724.00-4.29%1,100
May 19, 20262,869.002,869.002,846.002,846.002,846.00-700
May 18, 20262,995.002,995.002,846.002,846.002,846.00-4.97%700
May 15, 20263,055.003,055.002,995.002,995.002,995.00-1.96%600