Skip to main content
logo
Tokuden Co., Ltd. (TYO:3437)
Japan flag Japan · Delayed Price · Currency is JPY
2,793.00
+26.00 (0.94%)
May 29, 2026, 3:30 PM JST

Tokuden Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,793.002,793.002,760.002,793.002,793.000.94%500
May 26, 20262,762.002,767.002,759.002,767.002,767.00-0.75%700
May 25, 20262,777.002,788.002,760.002,788.002,788.000.40%1,700
May 22, 20262,769.002,777.002,769.002,777.002,777.000.58%400
May 21, 20262,724.002,771.002,724.002,761.002,761.001.36%900
May 20, 20262,834.002,834.002,713.002,724.002,724.00-4.29%1,100
May 19, 20262,869.002,869.002,846.002,846.002,846.00-700
May 18, 20262,995.002,995.002,846.002,846.002,846.00-4.97%700
May 15, 20263,055.003,055.002,995.002,995.002,995.00-1.96%600
May 14, 20263,050.003,055.003,050.003,055.003,055.000.16%200
May 13, 20263,095.003,095.003,050.003,050.003,050.00-2.71%300
May 11, 20263,155.003,155.003,135.003,135.003,135.00-2.79%200
May 8, 20263,155.003,225.003,155.003,225.003,225.004.03%400
May 7, 20263,155.003,155.003,100.003,100.003,100.00-200
Apr 30, 20263,150.003,150.003,100.003,100.003,100.00-0.32%300
Apr 28, 20263,140.003,140.003,110.003,110.003,110.000.48%400
Apr 24, 20263,160.003,160.003,095.003,095.003,095.00-0.16%700
Apr 22, 20263,080.003,100.003,080.003,100.003,100.00-0.32%200
Apr 21, 20263,115.003,115.003,110.003,110.003,110.00-0.64%300
Apr 20, 20263,135.003,135.003,085.003,130.003,130.002.12%600
Apr 17, 20263,065.003,065.003,065.003,065.003,065.000.82%100
Apr 16, 20263,125.003,125.003,040.003,040.003,040.00-4.25%300
Apr 15, 20263,095.003,175.003,095.003,175.003,175.004.27%500
Apr 14, 20263,080.003,080.003,045.003,045.003,045.00-0.98%300
Apr 10, 20263,075.003,075.002,975.003,075.003,075.004.45%1,500
Apr 9, 20262,944.002,944.002,944.002,944.002,944.000.14%100
Apr 8, 20262,907.002,940.002,907.002,940.002,940.001.84%1,900
Apr 7, 20262,887.002,887.002,887.002,887.002,887.000.94%200
Apr 6, 20262,882.002,882.002,850.002,860.002,860.00-0.76%400
Apr 3, 20262,850.002,882.002,820.002,882.002,882.001.30%400
Apr 2, 20262,847.002,887.002,845.002,845.002,845.00-1.11%400
Apr 1, 20262,860.002,877.002,860.002,877.002,877.000.63%200
Mar 31, 20262,830.002,859.002,815.002,859.002,859.00-0.73%700
Mar 30, 20262,880.002,880.002,880.002,880.002,880.00-1.71%400
Mar 27, 20262,980.002,980.002,980.002,980.002,930.00-200
Mar 26, 20262,980.002,980.002,980.002,980.002,930.000.51%100
Mar 25, 20263,075.003,075.002,965.002,965.002,915.25-1.82%700
Mar 24, 20263,020.003,020.003,020.003,020.002,969.332.90%100
Mar 23, 20262,955.002,960.002,935.002,935.002,885.76-0.44%700
Mar 19, 20262,937.002,948.002,937.002,948.002,898.54-0.71%500
Mar 18, 20262,972.003,025.002,969.002,969.002,919.180.64%800
Mar 17, 20262,950.002,950.002,950.002,950.002,900.50-0.67%200
Mar 16, 20262,971.002,976.002,970.002,970.002,920.17-0.50%1,100
Mar 13, 20262,985.002,985.002,971.002,985.002,934.92-0.67%700
Mar 12, 20263,025.003,025.003,005.003,005.002,954.58-0.66%1,100
Mar 11, 20263,025.003,025.003,025.003,025.002,974.24-0.82%100
Mar 6, 20263,050.003,050.003,050.003,050.002,998.83-2.24%100
Mar 5, 20263,150.003,150.003,120.003,120.003,067.653.65%200
Mar 4, 20263,065.003,065.003,010.003,010.002,959.50-3.99%400
Mar 3, 20263,160.003,180.003,135.003,135.003,082.40-0.79%700