IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,296.00
-7.00 (-0.54%)
Apr 2, 2026, 3:30 PM JST
IACE TRAVEL Corporation. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,330.00 | 1,338.00 | 1,292.00 | 1,296.00 | 1,296.00 | -0.54% | 21,400 |
| Apr 1, 2026 | 1,291.00 | 1,342.00 | 1,288.00 | 1,303.00 | 1,303.00 | 3.33% | 20,100 |
| Mar 31, 2026 | 1,240.00 | 1,268.00 | 1,221.00 | 1,261.00 | 1,261.00 | 1.86% | 10,100 |
| Mar 30, 2026 | 1,234.00 | 1,258.00 | 1,210.00 | 1,238.00 | 1,238.00 | -7.27% | 11,700 |
| Mar 27, 2026 | 1,300.00 | 1,335.00 | 1,290.00 | 1,335.00 | 1,305.00 | 4.95% | 10,600 |
| Mar 26, 2026 | 1,298.00 | 1,321.00 | 1,272.00 | 1,272.00 | 1,243.42 | -2.00% | 15,200 |
| Mar 25, 2026 | 1,241.00 | 1,310.00 | 1,241.00 | 1,298.00 | 1,268.83 | 4.93% | 16,600 |
| Mar 24, 2026 | 1,240.00 | 1,243.00 | 1,230.00 | 1,237.00 | 1,209.20 | 0.65% | 2,100 |
| Mar 23, 2026 | 1,249.00 | 1,256.00 | 1,198.00 | 1,229.00 | 1,201.38 | -4.65% | 11,100 |
| Mar 19, 2026 | 1,300.00 | 1,322.00 | 1,274.00 | 1,289.00 | 1,260.03 | -3.66% | 14,000 |
| Mar 18, 2026 | 1,225.00 | 1,338.00 | 1,225.00 | 1,338.00 | 1,307.93 | 6.95% | 32,200 |
| Mar 17, 2026 | 1,286.00 | 1,286.00 | 1,250.00 | 1,251.00 | 1,222.89 | -2.72% | 11,800 |
| Mar 16, 2026 | 1,290.00 | 1,323.00 | 1,282.00 | 1,286.00 | 1,257.10 | -2.58% | 11,400 |
| Mar 13, 2026 | 1,315.00 | 1,332.00 | 1,265.00 | 1,320.00 | 1,290.34 | -1.86% | 32,000 |
| Mar 12, 2026 | 1,340.00 | 1,414.00 | 1,311.00 | 1,345.00 | 1,314.78 | 2.67% | 61,500 |
| Mar 11, 2026 | 1,309.00 | 1,335.00 | 1,309.00 | 1,310.00 | 1,280.56 | 1.55% | 19,600 |
| Mar 10, 2026 | 1,260.00 | 1,308.00 | 1,260.00 | 1,290.00 | 1,261.01 | 3.04% | 7,500 |
| Mar 9, 2026 | 1,270.00 | 1,270.00 | 1,203.00 | 1,252.00 | 1,223.87 | -3.69% | 34,200 |
| Mar 6, 2026 | 1,299.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,270.79 | 2.44% | 10,200 |
| Mar 5, 2026 | 1,271.00 | 1,345.00 | 1,242.00 | 1,269.00 | 1,240.48 | 3.00% | 31,400 |
| Mar 4, 2026 | 1,221.00 | 1,266.00 | 1,215.00 | 1,232.00 | 1,204.31 | -6.03% | 30,200 |
| Mar 3, 2026 | 1,327.00 | 1,327.00 | 1,245.00 | 1,311.00 | 1,281.54 | -1.58% | 59,700 |
| Mar 2, 2026 | 1,400.00 | 1,400.00 | 1,316.00 | 1,332.00 | 1,302.07 | -6.33% | 39,800 |
| Feb 27, 2026 | 1,420.00 | 1,450.00 | 1,420.00 | 1,422.00 | 1,390.04 | 0.71% | 20,800 |
| Feb 26, 2026 | 1,387.00 | 1,435.00 | 1,387.00 | 1,412.00 | 1,380.27 | 3.60% | 38,100 |
| Feb 25, 2026 | 1,275.00 | 1,367.00 | 1,275.00 | 1,363.00 | 1,332.37 | 9.48% | 51,800 |
| Feb 24, 2026 | 1,255.00 | 1,255.00 | 1,198.00 | 1,245.00 | 1,217.02 | -0.48% | 24,500 |
| Feb 20, 2026 | 1,241.00 | 1,255.00 | 1,204.00 | 1,251.00 | 1,222.89 | -0.87% | 53,000 |
| Feb 19, 2026 | 1,233.00 | 1,266.00 | 1,210.00 | 1,262.00 | 1,233.64 | 4.90% | 87,000 |
| Feb 18, 2026 | 1,188.00 | 1,208.00 | 1,155.00 | 1,203.00 | 1,175.97 | 1.52% | 42,600 |
| Feb 17, 2026 | 1,230.00 | 1,234.00 | 1,170.00 | 1,185.00 | 1,158.37 | -1.25% | 58,800 |
| Feb 16, 2026 | 1,349.00 | 1,349.00 | 1,126.00 | 1,200.00 | 1,173.03 | -11.11% | 249,800 |
| Feb 13, 2026 | 1,581.00 | 1,619.00 | 1,311.00 | 1,350.00 | 1,319.66 | -14.61% | 110,300 |
| Feb 12, 2026 | 1,564.00 | 1,628.00 | 1,540.00 | 1,581.00 | 1,545.47 | 5.75% | 52,400 |
| Feb 10, 2026 | 1,493.00 | 1,514.00 | 1,481.00 | 1,495.00 | 1,461.40 | 0.40% | 10,800 |
| Feb 9, 2026 | 1,499.00 | 1,501.00 | 1,459.00 | 1,489.00 | 1,455.54 | 2.13% | 15,800 |
| Feb 6, 2026 | 1,485.00 | 1,505.00 | 1,434.00 | 1,458.00 | 1,425.24 | -1.42% | 37,700 |
| Feb 5, 2026 | 1,460.00 | 1,533.00 | 1,459.00 | 1,479.00 | 1,445.76 | 4.52% | 61,600 |
| Feb 4, 2026 | 1,395.00 | 1,429.00 | 1,390.00 | 1,415.00 | 1,383.20 | 1.43% | 18,800 |
| Feb 3, 2026 | 1,458.00 | 1,459.00 | 1,377.00 | 1,395.00 | 1,363.65 | -3.86% | 26,200 |
| Feb 2, 2026 | 1,441.00 | 1,488.00 | 1,431.00 | 1,451.00 | 1,418.39 | 1.97% | 43,700 |
| Jan 30, 2026 | 1,413.00 | 1,435.00 | 1,397.00 | 1,423.00 | 1,391.02 | 1.64% | 5,800 |
| Jan 29, 2026 | 1,412.00 | 1,449.00 | 1,390.00 | 1,400.00 | 1,368.54 | 0.29% | 18,800 |
| Jan 28, 2026 | 1,426.00 | 1,426.00 | 1,384.00 | 1,396.00 | 1,364.63 | -2.10% | 11,600 |
| Jan 27, 2026 | 1,410.00 | 1,459.00 | 1,391.00 | 1,426.00 | 1,393.96 | 2.59% | 4,600 |
| Jan 26, 2026 | 1,404.00 | 1,420.00 | 1,385.00 | 1,390.00 | 1,358.76 | -2.73% | 8,900 |
| Jan 23, 2026 | 1,357.00 | 1,458.00 | 1,357.00 | 1,429.00 | 1,396.89 | 5.38% | 41,500 |
| Jan 22, 2026 | 1,351.00 | 1,369.00 | 1,350.00 | 1,356.00 | 1,325.53 | 0.37% | 4,400 |
| Jan 21, 2026 | 1,357.00 | 1,367.00 | 1,341.00 | 1,351.00 | 1,320.64 | -1.24% | 15,700 |
| Jan 20, 2026 | 1,398.00 | 1,401.00 | 1,365.00 | 1,368.00 | 1,337.26 | -2.43% | 20,700 |