IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,325.00
-20.00 (-1.49%)
Mar 13, 2026, 1:42 PM JST
IACE TRAVEL Corporation. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,340.00 | 1,414.00 | 1,311.00 | 1,345.00 | 1,345.00 | 2.67% | 61,500 |
| Mar 11, 2026 | 1,309.00 | 1,335.00 | 1,309.00 | 1,310.00 | 1,310.00 | 1.55% | 19,600 |
| Mar 10, 2026 | 1,260.00 | 1,308.00 | 1,260.00 | 1,290.00 | 1,290.00 | 3.04% | 7,500 |
| Mar 9, 2026 | 1,270.00 | 1,270.00 | 1,203.00 | 1,252.00 | 1,252.00 | -3.69% | 34,200 |
| Mar 6, 2026 | 1,299.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,300.00 | 2.44% | 10,200 |
| Mar 5, 2026 | 1,271.00 | 1,345.00 | 1,242.00 | 1,269.00 | 1,269.00 | 3.00% | 31,400 |
| Mar 4, 2026 | 1,221.00 | 1,266.00 | 1,215.00 | 1,232.00 | 1,232.00 | -6.03% | 30,200 |
| Mar 3, 2026 | 1,327.00 | 1,327.00 | 1,245.00 | 1,311.00 | 1,311.00 | -1.58% | 59,700 |
| Mar 2, 2026 | 1,400.00 | 1,400.00 | 1,316.00 | 1,332.00 | 1,332.00 | -6.33% | 39,800 |
| Feb 27, 2026 | 1,420.00 | 1,450.00 | 1,420.00 | 1,422.00 | 1,422.00 | 0.71% | 20,800 |
| Feb 26, 2026 | 1,387.00 | 1,435.00 | 1,387.00 | 1,412.00 | 1,412.00 | 3.60% | 38,100 |
| Feb 25, 2026 | 1,275.00 | 1,367.00 | 1,275.00 | 1,363.00 | 1,363.00 | 9.48% | 51,800 |
| Feb 24, 2026 | 1,255.00 | 1,255.00 | 1,198.00 | 1,245.00 | 1,245.00 | -0.48% | 24,500 |
| Feb 20, 2026 | 1,241.00 | 1,255.00 | 1,204.00 | 1,251.00 | 1,251.00 | -0.87% | 53,000 |
| Feb 19, 2026 | 1,233.00 | 1,266.00 | 1,210.00 | 1,262.00 | 1,262.00 | 4.90% | 87,000 |
| Feb 18, 2026 | 1,188.00 | 1,208.00 | 1,155.00 | 1,203.00 | 1,203.00 | 1.52% | 42,600 |
| Feb 17, 2026 | 1,230.00 | 1,234.00 | 1,170.00 | 1,185.00 | 1,185.00 | -1.25% | 58,800 |
| Feb 16, 2026 | 1,349.00 | 1,349.00 | 1,126.00 | 1,200.00 | 1,200.00 | -11.11% | 249,800 |
| Feb 13, 2026 | 1,581.00 | 1,619.00 | 1,311.00 | 1,350.00 | 1,350.00 | -14.61% | 110,300 |
| Feb 12, 2026 | 1,564.00 | 1,628.00 | 1,540.00 | 1,581.00 | 1,581.00 | 5.75% | 52,400 |
| Feb 10, 2026 | 1,493.00 | 1,514.00 | 1,481.00 | 1,495.00 | 1,495.00 | 0.40% | 10,800 |
| Feb 9, 2026 | 1,499.00 | 1,501.00 | 1,459.00 | 1,489.00 | 1,489.00 | 2.13% | 15,800 |
| Feb 6, 2026 | 1,485.00 | 1,505.00 | 1,434.00 | 1,458.00 | 1,458.00 | -1.42% | 37,700 |
| Feb 5, 2026 | 1,460.00 | 1,533.00 | 1,459.00 | 1,479.00 | 1,479.00 | 4.52% | 61,600 |
| Feb 4, 2026 | 1,395.00 | 1,429.00 | 1,390.00 | 1,415.00 | 1,415.00 | 1.43% | 18,800 |
| Feb 3, 2026 | 1,458.00 | 1,459.00 | 1,377.00 | 1,395.00 | 1,395.00 | -3.86% | 26,200 |
| Feb 2, 2026 | 1,441.00 | 1,488.00 | 1,431.00 | 1,451.00 | 1,451.00 | 1.97% | 43,700 |
| Jan 30, 2026 | 1,413.00 | 1,435.00 | 1,397.00 | 1,423.00 | 1,423.00 | 1.64% | 5,800 |
| Jan 29, 2026 | 1,412.00 | 1,449.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.29% | 18,800 |
| Jan 28, 2026 | 1,426.00 | 1,426.00 | 1,384.00 | 1,396.00 | 1,396.00 | -2.10% | 11,600 |
| Jan 27, 2026 | 1,410.00 | 1,459.00 | 1,391.00 | 1,426.00 | 1,426.00 | 2.59% | 4,600 |
| Jan 26, 2026 | 1,404.00 | 1,420.00 | 1,385.00 | 1,390.00 | 1,390.00 | -2.73% | 8,900 |
| Jan 23, 2026 | 1,357.00 | 1,458.00 | 1,357.00 | 1,429.00 | 1,429.00 | 5.38% | 41,500 |
| Jan 22, 2026 | 1,351.00 | 1,369.00 | 1,350.00 | 1,356.00 | 1,356.00 | 0.37% | 4,400 |
| Jan 21, 2026 | 1,357.00 | 1,367.00 | 1,341.00 | 1,351.00 | 1,351.00 | -1.24% | 15,700 |
| Jan 20, 2026 | 1,398.00 | 1,401.00 | 1,365.00 | 1,368.00 | 1,368.00 | -2.43% | 20,700 |
| Jan 19, 2026 | 1,433.00 | 1,433.00 | 1,397.00 | 1,402.00 | 1,402.00 | -2.16% | 19,700 |
| Jan 16, 2026 | 1,454.00 | 1,454.00 | 1,415.00 | 1,433.00 | 1,433.00 | -0.90% | 17,500 |
| Jan 15, 2026 | 1,434.00 | 1,472.00 | 1,432.00 | 1,446.00 | 1,446.00 | 0.84% | 10,300 |
| Jan 14, 2026 | 1,435.00 | 1,442.00 | 1,415.00 | 1,434.00 | 1,434.00 | -0.62% | 12,300 |
| Jan 13, 2026 | 1,495.00 | 1,495.00 | 1,425.00 | 1,443.00 | 1,443.00 | -3.15% | 22,600 |
| Jan 9, 2026 | 1,520.00 | 1,520.00 | 1,488.00 | 1,490.00 | 1,490.00 | -2.10% | 9,800 |
| Jan 8, 2026 | 1,522.00 | 1,557.00 | 1,500.00 | 1,522.00 | 1,522.00 | - | 33,300 |
| Jan 7, 2026 | 1,451.00 | 1,523.00 | 1,451.00 | 1,522.00 | 1,522.00 | 4.25% | 27,200 |
| Jan 6, 2026 | 1,487.00 | 1,490.00 | 1,450.00 | 1,460.00 | 1,460.00 | -0.41% | 24,500 |
| Jan 5, 2026 | 1,550.00 | 1,552.00 | 1,460.00 | 1,466.00 | 1,466.00 | -5.11% | 48,300 |
| Dec 30, 2025 | 1,566.00 | 1,580.00 | 1,538.00 | 1,545.00 | 1,545.00 | -1.47% | 26,900 |
| Dec 29, 2025 | 1,607.00 | 1,615.00 | 1,561.00 | 1,568.00 | 1,568.00 | -3.92% | 29,100 |
| Dec 26, 2025 | 1,580.00 | 1,656.00 | 1,580.00 | 1,632.00 | 1,632.00 | 3.68% | 32,200 |
| Dec 25, 2025 | 1,557.00 | 1,582.00 | 1,552.00 | 1,574.00 | 1,574.00 | 1.16% | 13,700 |