IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,276.00
-16.00 (-1.24%)
Apr 24, 2026, 3:30 PM JST
IACE TRAVEL Corporation. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,277.00 | 1,285.00 | 1,267.00 | 1,276.00 | 1,276.00 | -1.24% | 2,800 |
| Apr 23, 2026 | 1,315.00 | 1,315.00 | 1,277.00 | 1,292.00 | 1,292.00 | 0.23% | 3,300 |
| Apr 22, 2026 | 1,320.00 | 1,324.00 | 1,270.00 | 1,289.00 | 1,289.00 | -2.72% | 14,200 |
| Apr 21, 2026 | 1,315.00 | 1,341.00 | 1,315.00 | 1,325.00 | 1,325.00 | -1.05% | 10,100 |
| Apr 20, 2026 | 1,360.00 | 1,386.00 | 1,320.00 | 1,339.00 | 1,339.00 | -1.54% | 35,000 |
| Apr 17, 2026 | 1,303.00 | 1,363.00 | 1,301.00 | 1,360.00 | 1,360.00 | 3.98% | 21,100 |
| Apr 16, 2026 | 1,262.00 | 1,370.00 | 1,262.00 | 1,308.00 | 1,308.00 | 3.32% | 43,700 |
| Apr 15, 2026 | 1,278.00 | 1,278.00 | 1,260.00 | 1,266.00 | 1,266.00 | 0.40% | 4,400 |
| Apr 14, 2026 | 1,262.00 | 1,284.00 | 1,261.00 | 1,261.00 | 1,261.00 | -1.41% | 4,400 |
| Apr 13, 2026 | 1,270.00 | 1,289.00 | 1,263.00 | 1,279.00 | 1,279.00 | 1.27% | 9,200 |
| Apr 10, 2026 | 1,261.00 | 1,308.00 | 1,261.00 | 1,263.00 | 1,263.00 | -0.86% | 5,100 |
| Apr 9, 2026 | 1,310.00 | 1,315.00 | 1,274.00 | 1,274.00 | 1,274.00 | -4.93% | 5,700 |
| Apr 8, 2026 | 1,277.00 | 1,362.00 | 1,277.00 | 1,340.00 | 1,340.00 | 4.20% | 17,100 |
| Apr 7, 2026 | 1,283.00 | 1,332.00 | 1,283.00 | 1,286.00 | 1,286.00 | -0.31% | 6,500 |
| Apr 6, 2026 | 1,310.00 | 1,315.00 | 1,290.00 | 1,290.00 | 1,290.00 | -1.45% | 6,800 |
| Apr 3, 2026 | 1,300.00 | 1,329.00 | 1,300.00 | 1,309.00 | 1,309.00 | 1.00% | 7,000 |
| Apr 2, 2026 | 1,330.00 | 1,338.00 | 1,292.00 | 1,296.00 | 1,296.00 | -0.54% | 21,400 |
| Apr 1, 2026 | 1,291.00 | 1,342.00 | 1,288.00 | 1,303.00 | 1,303.00 | 3.33% | 20,100 |
| Mar 31, 2026 | 1,240.00 | 1,268.00 | 1,221.00 | 1,261.00 | 1,261.00 | 1.86% | 10,100 |
| Mar 30, 2026 | 1,234.00 | 1,258.00 | 1,210.00 | 1,238.00 | 1,238.00 | -7.27% | 11,700 |
| Mar 27, 2026 | 1,300.00 | 1,335.00 | 1,290.00 | 1,335.00 | 1,305.00 | 4.95% | 10,600 |
| Mar 26, 2026 | 1,298.00 | 1,321.00 | 1,272.00 | 1,272.00 | 1,243.42 | -2.00% | 15,200 |
| Mar 25, 2026 | 1,241.00 | 1,310.00 | 1,241.00 | 1,298.00 | 1,268.83 | 4.93% | 16,600 |
| Mar 24, 2026 | 1,240.00 | 1,243.00 | 1,230.00 | 1,237.00 | 1,209.20 | 0.65% | 2,100 |
| Mar 23, 2026 | 1,249.00 | 1,256.00 | 1,198.00 | 1,229.00 | 1,201.38 | -4.65% | 11,100 |
| Mar 19, 2026 | 1,300.00 | 1,322.00 | 1,274.00 | 1,289.00 | 1,260.03 | -3.66% | 14,000 |
| Mar 18, 2026 | 1,225.00 | 1,338.00 | 1,225.00 | 1,338.00 | 1,307.93 | 6.95% | 32,200 |
| Mar 17, 2026 | 1,286.00 | 1,286.00 | 1,250.00 | 1,251.00 | 1,222.89 | -2.72% | 11,800 |
| Mar 16, 2026 | 1,290.00 | 1,323.00 | 1,282.00 | 1,286.00 | 1,257.10 | -2.58% | 11,400 |
| Mar 13, 2026 | 1,315.00 | 1,332.00 | 1,265.00 | 1,320.00 | 1,290.34 | -1.86% | 32,000 |
| Mar 12, 2026 | 1,340.00 | 1,414.00 | 1,311.00 | 1,345.00 | 1,314.78 | 2.67% | 61,500 |
| Mar 11, 2026 | 1,309.00 | 1,335.00 | 1,309.00 | 1,310.00 | 1,280.56 | 1.55% | 19,600 |
| Mar 10, 2026 | 1,260.00 | 1,308.00 | 1,260.00 | 1,290.00 | 1,261.01 | 3.04% | 7,500 |
| Mar 9, 2026 | 1,270.00 | 1,270.00 | 1,203.00 | 1,252.00 | 1,223.87 | -3.69% | 34,200 |
| Mar 6, 2026 | 1,299.00 | 1,303.00 | 1,270.00 | 1,300.00 | 1,270.79 | 2.44% | 10,200 |
| Mar 5, 2026 | 1,271.00 | 1,345.00 | 1,242.00 | 1,269.00 | 1,240.48 | 3.00% | 31,400 |
| Mar 4, 2026 | 1,221.00 | 1,266.00 | 1,215.00 | 1,232.00 | 1,204.31 | -6.03% | 30,200 |
| Mar 3, 2026 | 1,327.00 | 1,327.00 | 1,245.00 | 1,311.00 | 1,281.54 | -1.58% | 59,700 |
| Mar 2, 2026 | 1,400.00 | 1,400.00 | 1,316.00 | 1,332.00 | 1,302.07 | -6.33% | 39,800 |
| Feb 27, 2026 | 1,420.00 | 1,450.00 | 1,420.00 | 1,422.00 | 1,390.04 | 0.71% | 20,800 |
| Feb 26, 2026 | 1,387.00 | 1,435.00 | 1,387.00 | 1,412.00 | 1,380.27 | 3.60% | 38,100 |
| Feb 25, 2026 | 1,275.00 | 1,367.00 | 1,275.00 | 1,363.00 | 1,332.37 | 9.48% | 51,800 |
| Feb 24, 2026 | 1,255.00 | 1,255.00 | 1,198.00 | 1,245.00 | 1,217.02 | -0.48% | 24,500 |
| Feb 20, 2026 | 1,241.00 | 1,255.00 | 1,204.00 | 1,251.00 | 1,222.89 | -0.87% | 53,000 |
| Feb 19, 2026 | 1,233.00 | 1,266.00 | 1,210.00 | 1,262.00 | 1,233.64 | 4.90% | 87,000 |
| Feb 18, 2026 | 1,188.00 | 1,208.00 | 1,155.00 | 1,203.00 | 1,175.97 | 1.52% | 42,600 |
| Feb 17, 2026 | 1,230.00 | 1,234.00 | 1,170.00 | 1,185.00 | 1,158.37 | -1.25% | 58,800 |
| Feb 16, 2026 | 1,349.00 | 1,349.00 | 1,126.00 | 1,200.00 | 1,173.03 | -11.11% | 249,800 |
| Feb 13, 2026 | 1,581.00 | 1,619.00 | 1,311.00 | 1,350.00 | 1,319.66 | -14.61% | 110,300 |
| Feb 12, 2026 | 1,564.00 | 1,628.00 | 1,540.00 | 1,581.00 | 1,545.47 | 5.75% | 52,400 |