IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,313.00
+7.00 (0.54%)
Aug 27, 2026, 2:09 PM JST
IACE TRAVEL Corporation. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,312.00 | 1,324.00 | 1,306.00 | 1,312.00 | - | - | 4,200 |
| Aug 25, 2026 | 1,305.00 | 1,348.00 | 1,305.00 | 1,312.00 | 1,312.00 | -0.23% | 6,300 |
| Aug 24, 2026 | 1,310.00 | 1,348.00 | 1,305.00 | 1,315.00 | 1,315.00 | -1.50% | 7,500 |
| Aug 21, 2026 | 1,301.00 | 1,335.00 | 1,301.00 | 1,335.00 | 1,335.00 | 1.06% | 5,800 |
| Aug 20, 2026 | 1,325.00 | 1,334.00 | 1,315.00 | 1,321.00 | 1,321.00 | -0.23% | 7,600 |
| Aug 19, 2026 | 1,331.00 | 1,360.00 | 1,321.00 | 1,324.00 | 1,324.00 | -2.65% | 7,600 |
| Aug 18, 2026 | 1,334.00 | 1,400.00 | 1,332.00 | 1,360.00 | 1,360.00 | -0.29% | 10,300 |
| Aug 17, 2026 | 1,349.00 | 1,364.00 | 1,321.00 | 1,364.00 | 1,364.00 | 0.81% | 9,800 |
| Aug 14, 2026 | 1,390.00 | 1,390.00 | 1,345.00 | 1,353.00 | 1,353.00 | -4.72% | 20,000 |
| Aug 13, 2026 | 1,366.00 | 1,481.00 | 1,365.00 | 1,420.00 | 1,420.00 | 3.65% | 17,400 |
| Aug 12, 2026 | 1,360.00 | 1,385.00 | 1,355.00 | 1,370.00 | 1,370.00 | - | 5,900 |
| Aug 10, 2026 | 1,375.00 | 1,386.00 | 1,358.00 | 1,370.00 | 1,370.00 | -2.14% | 6,900 |
| Aug 7, 2026 | 1,391.00 | 1,450.00 | 1,391.00 | 1,400.00 | 1,400.00 | - | 6,000 |
| Aug 6, 2026 | 1,409.00 | 1,419.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.17% | 4,000 |
| Aug 5, 2026 | 1,450.00 | 1,550.00 | 1,431.00 | 1,431.00 | 1,431.00 | 2.00% | 15,400 |
| Aug 4, 2026 | 1,425.00 | 1,428.00 | 1,391.00 | 1,403.00 | 1,403.00 | 1.37% | 8,600 |
| Aug 3, 2026 | 1,372.00 | 1,392.00 | 1,372.00 | 1,384.00 | 1,384.00 | 0.87% | 4,500 |
| Jul 31, 2026 | 1,380.00 | 1,404.00 | 1,372.00 | 1,372.00 | 1,372.00 | - | 3,500 |
| Jul 30, 2026 | 1,380.00 | 1,409.00 | 1,372.00 | 1,372.00 | 1,372.00 | -2.49% | 5,900 |
| Jul 29, 2026 | 1,400.00 | 1,413.00 | 1,388.00 | 1,407.00 | 1,407.00 | 0.50% | 3,900 |
| Jul 28, 2026 | 1,370.00 | 1,418.00 | 1,370.00 | 1,400.00 | 1,400.00 | 0.14% | 5,300 |
| Jul 27, 2026 | 1,379.00 | 1,399.00 | 1,374.00 | 1,398.00 | 1,398.00 | 1.38% | 1,400 |
| Jul 24, 2026 | 1,362.00 | 1,388.00 | 1,362.00 | 1,379.00 | 1,379.00 | -0.22% | 2,400 |
| Jul 23, 2026 | 1,371.00 | 1,402.00 | 1,370.00 | 1,382.00 | 1,382.00 | 0.29% | 3,400 |
| Jul 22, 2026 | 1,375.00 | 1,385.00 | 1,374.00 | 1,378.00 | 1,378.00 | -0.14% | 3,600 |
| Jul 21, 2026 | 1,391.00 | 1,402.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.40% | 3,400 |
| Jul 17, 2026 | 1,418.00 | 1,418.00 | 1,370.00 | 1,414.00 | 1,414.00 | 0.93% | 7,300 |
| Jul 16, 2026 | 1,400.00 | 1,408.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.14% | 2,100 |
| Jul 15, 2026 | 1,407.00 | 1,407.00 | 1,395.00 | 1,399.00 | 1,399.00 | -0.43% | 1,200 |
| Jul 14, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,405.00 | 0.36% | 800 |
| Jul 13, 2026 | 1,400.00 | 1,406.00 | 1,393.00 | 1,400.00 | 1,400.00 | - | 2,000 |
| Jul 10, 2026 | 1,404.00 | 1,409.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.28% | 2,000 |
| Jul 9, 2026 | 1,388.00 | 1,404.00 | 1,368.00 | 1,404.00 | 1,404.00 | -0.35% | 3,100 |
| Jul 8, 2026 | 1,408.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1,409.00 | -0.07% | 1,000 |
| Jul 7, 2026 | 1,410.00 | 1,419.00 | 1,406.00 | 1,410.00 | 1,410.00 | 0.36% | 3,900 |
| Jul 6, 2026 | 1,404.00 | 1,428.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.29% | 4,700 |
| Jul 3, 2026 | 1,430.00 | 1,430.00 | 1,397.00 | 1,401.00 | 1,401.00 | -2.10% | 5,000 |
| Jul 2, 2026 | 1,430.00 | 1,438.00 | 1,403.00 | 1,431.00 | 1,431.00 | 2.29% | 8,700 |
| Jul 1, 2026 | 1,381.00 | 1,427.00 | 1,381.00 | 1,399.00 | 1,399.00 | 3.55% | 3,600 |
| Jun 30, 2026 | 1,390.00 | 1,390.00 | 1,322.00 | 1,351.00 | 1,351.00 | -2.81% | 6,300 |
| Jun 29, 2026 | 1,428.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 3,700 |
| Jun 26, 2026 | 1,429.00 | 1,429.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.80% | 3,600 |
| Jun 25, 2026 | 1,439.00 | 1,439.00 | 1,367.00 | 1,430.00 | 1,430.00 | 1.35% | 9,400 |
| Jun 24, 2026 | 1,345.00 | 1,430.00 | 1,345.00 | 1,411.00 | 1,411.00 | 4.91% | 15,300 |
| Jun 23, 2026 | 1,353.00 | 1,358.00 | 1,330.00 | 1,345.00 | 1,345.00 | -0.59% | 5,500 |
| Jun 22, 2026 | 1,301.00 | 1,369.00 | 1,301.00 | 1,353.00 | 1,353.00 | 4.48% | 9,500 |
| Jun 19, 2026 | 1,237.00 | 1,315.00 | 1,237.00 | 1,295.00 | 1,295.00 | 4.69% | 14,000 |
| Jun 18, 2026 | 1,222.00 | 1,240.00 | 1,217.00 | 1,237.00 | 1,237.00 | 1.56% | 3,100 |
| Jun 17, 2026 | 1,160.00 | 1,221.00 | 1,160.00 | 1,218.00 | 1,218.00 | 5.00% | 4,600 |
| Jun 16, 2026 | 1,172.00 | 1,230.00 | 1,150.00 | 1,160.00 | 1,160.00 | 0.09% | 8,200 |