IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,285.00
-8.00 (-0.62%)
Nov 10, 2026, 3:30 PM JST
IACE TRAVEL Corporation. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,263.00 | 1,293.00 | 1,257.00 | 1,285.00 | 1,285.00 | -0.62% | 11,900 |
| Nov 9, 2026 | 1,280.00 | 1,293.00 | 1,272.00 | 1,293.00 | 1,293.00 | 1.02% | 2,100 |
| Nov 6, 2026 | 1,270.00 | 1,315.00 | 1,225.00 | 1,280.00 | 1,280.00 | -3.76% | 6,400 |
| Nov 5, 2026 | 1,334.00 | 1,334.00 | 1,260.00 | 1,330.00 | 1,330.00 | 1.37% | 6,500 |
| Nov 4, 2026 | 1,310.00 | 1,312.00 | 1,240.00 | 1,312.00 | 1,312.00 | 2.18% | 9,500 |
| Nov 2, 2026 | 1,276.00 | 1,291.00 | 1,276.00 | 1,284.00 | 1,284.00 | 0.71% | 1,200 |
| Oct 30, 2026 | 1,267.00 | 1,304.00 | 1,245.00 | 1,275.00 | 1,275.00 | -3.92% | 8,200 |
| Oct 29, 2026 | 1,335.00 | 1,335.00 | 1,324.00 | 1,327.00 | 1,327.00 | -0.97% | 700 |
| Oct 28, 2026 | 1,295.00 | 1,340.00 | 1,291.00 | 1,340.00 | 1,340.00 | 3.32% | 7,700 |
| Oct 27, 2026 | 1,295.00 | 1,298.00 | 1,287.00 | 1,297.00 | 1,297.00 | 1.01% | 1,800 |
| Oct 26, 2026 | 1,300.00 | 1,300.00 | 1,279.00 | 1,284.00 | 1,284.00 | -0.39% | 1,800 |
| Oct 23, 2026 | 1,272.00 | 1,290.00 | 1,260.00 | 1,289.00 | 1,289.00 | 2.14% | 3,500 |
| Oct 22, 2026 | 1,260.00 | 1,271.00 | 1,260.00 | 1,262.00 | 1,262.00 | 0.16% | 1,000 |
| Oct 21, 2026 | 1,254.00 | 1,264.00 | 1,254.00 | 1,260.00 | 1,260.00 | 1.04% | 900 |
| Oct 20, 2026 | 1,253.00 | 1,278.00 | 1,231.00 | 1,247.00 | 1,247.00 | -1.81% | 9,700 |
| Oct 19, 2026 | 1,276.00 | 1,276.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.79% | 800 |
| Oct 16, 2026 | 1,261.00 | 1,273.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.71% | 7,600 |
| Oct 15, 2026 | 1,260.00 | 1,269.00 | 1,260.00 | 1,269.00 | 1,269.00 | -0.08% | 400 |
| Oct 14, 2026 | 1,256.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,270.00 | - | 3,200 |
| Oct 13, 2026 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 1,270.00 | 2.42% | 1,400 |
| Oct 9, 2026 | 1,231.00 | 1,248.00 | 1,230.00 | 1,240.00 | 1,240.00 | - | 3,800 |
| Oct 8, 2026 | 1,239.00 | 1,255.00 | 1,227.00 | 1,240.00 | 1,240.00 | -0.48% | 6,800 |
| Oct 7, 2026 | 1,240.00 | 1,255.00 | 1,221.00 | 1,246.00 | 1,246.00 | -0.95% | 17,800 |
| Oct 6, 2026 | 1,265.00 | 1,302.00 | 1,258.00 | 1,258.00 | 1,258.00 | -1.33% | 8,500 |
| Oct 5, 2026 | 1,281.00 | 1,294.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.16% | 5,000 |
| Oct 2, 2026 | 1,282.00 | 1,299.00 | 1,282.00 | 1,290.00 | 1,290.00 | - | 4,800 |
| Oct 1, 2026 | 1,290.00 | 1,300.00 | 1,287.00 | 1,290.00 | 1,290.00 | 0.23% | 5,500 |
| Sep 30, 2026 | 1,282.00 | 1,300.00 | 1,282.00 | 1,287.00 | 1,287.00 | -1.00% | 4,500 |
| Sep 29, 2026 | 1,285.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1,300.00 | 0.15% | 7,100 |
| Sep 28, 2026 | 1,308.00 | 1,344.00 | 1,298.00 | 1,298.00 | 1,298.00 | -1.29% | 11,200 |
| Sep 25, 2026 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 1,315.00 | -0.38% | 7,100 |
| Sep 24, 2026 | 1,338.00 | 1,348.00 | 1,318.00 | 1,320.00 | 1,320.00 | - | 12,000 |
| Sep 18, 2026 | 1,308.00 | 1,333.00 | 1,308.00 | 1,320.00 | 1,320.00 | 0.69% | 5,400 |
| Sep 17, 2026 | 1,300.00 | 1,327.00 | 1,300.00 | 1,311.00 | 1,311.00 | 0.31% | 4,300 |
| Sep 16, 2026 | 1,302.00 | 1,329.00 | 1,302.00 | 1,307.00 | 1,307.00 | -0.23% | 4,900 |
| Sep 15, 2026 | 1,286.00 | 1,310.00 | 1,286.00 | 1,310.00 | 1,310.00 | 0.08% | 4,000 |
| Sep 14, 2026 | 1,277.00 | 1,309.00 | 1,277.00 | 1,309.00 | 1,309.00 | 1.08% | 5,100 |
| Sep 11, 2026 | 1,265.00 | 1,314.00 | 1,260.00 | 1,295.00 | 1,295.00 | 0.86% | 9,900 |
| Sep 10, 2026 | 1,281.00 | 1,301.00 | 1,280.00 | 1,284.00 | 1,284.00 | -0.47% | 4,400 |
| Sep 9, 2026 | 1,305.00 | 1,306.00 | 1,278.00 | 1,290.00 | 1,290.00 | -1.30% | 10,200 |
| Sep 8, 2026 | 1,310.00 | 1,314.00 | 1,306.00 | 1,307.00 | 1,307.00 | -0.38% | 5,900 |
| Sep 7, 2026 | 1,318.00 | 1,324.00 | 1,312.00 | 1,312.00 | 1,312.00 | -0.46% | 4,200 |
| Sep 4, 2026 | 1,310.00 | 1,325.00 | 1,310.00 | 1,318.00 | 1,318.00 | 0.23% | 5,400 |
| Sep 3, 2026 | 1,308.00 | 1,329.00 | 1,308.00 | 1,315.00 | 1,315.00 | -0.15% | 4,200 |
| Sep 2, 2026 | 1,311.00 | 1,326.00 | 1,310.00 | 1,317.00 | 1,317.00 | -0.30% | 8,600 |
| Sep 1, 2026 | 1,311.00 | 1,334.00 | 1,311.00 | 1,321.00 | 1,321.00 | 0.38% | 6,000 |
| Aug 31, 2026 | 1,307.00 | 1,333.00 | 1,307.00 | 1,316.00 | 1,316.00 | 0.38% | 6,600 |
| Aug 28, 2026 | 1,302.00 | 1,323.00 | 1,300.00 | 1,311.00 | 1,311.00 | 0.69% | 9,300 |
| Aug 27, 2026 | 1,305.00 | 1,324.00 | 1,302.00 | 1,302.00 | 1,302.00 | -0.31% | 12,500 |
| Aug 26, 2026 | 1,305.00 | 1,324.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.46% | 5,500 |