IACE TRAVEL Corporation. (TYO:343A)
Japan · Delayed Price · Currency is JPY 1,389.00
-25.00 (-1.77%)
Jul 21, 2026, 1:45 PM JST
IACE TRAVEL Corporation. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,418.00 | 1,418.00 | 1,370.00 | 1,414.00 | 1,414.00 | 0.93% | 7,300 |
| Jul 16, 2026 | 1,400.00 | 1,408.00 | 1,399.00 | 1,401.00 | 1,401.00 | 0.14% | 2,100 |
| Jul 15, 2026 | 1,407.00 | 1,407.00 | 1,395.00 | 1,399.00 | 1,399.00 | -0.43% | 1,200 |
| Jul 14, 2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,405.00 | 1,405.00 | 0.36% | 800 |
| Jul 13, 2026 | 1,400.00 | 1,406.00 | 1,393.00 | 1,400.00 | 1,400.00 | - | 2,000 |
| Jul 10, 2026 | 1,404.00 | 1,409.00 | 1,399.00 | 1,400.00 | 1,400.00 | -0.28% | 2,000 |
| Jul 9, 2026 | 1,388.00 | 1,404.00 | 1,368.00 | 1,404.00 | 1,404.00 | -0.35% | 3,100 |
| Jul 8, 2026 | 1,408.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1,409.00 | -0.07% | 1,000 |
| Jul 7, 2026 | 1,410.00 | 1,419.00 | 1,406.00 | 1,410.00 | 1,410.00 | 0.36% | 3,900 |
| Jul 6, 2026 | 1,404.00 | 1,428.00 | 1,404.00 | 1,405.00 | 1,405.00 | 0.29% | 4,700 |
| Jul 3, 2026 | 1,430.00 | 1,430.00 | 1,397.00 | 1,401.00 | 1,401.00 | -2.10% | 5,000 |
| Jul 2, 2026 | 1,430.00 | 1,438.00 | 1,403.00 | 1,431.00 | 1,431.00 | 2.29% | 8,700 |
| Jul 1, 2026 | 1,381.00 | 1,427.00 | 1,381.00 | 1,399.00 | 1,399.00 | 3.55% | 3,600 |
| Jun 30, 2026 | 1,390.00 | 1,390.00 | 1,322.00 | 1,351.00 | 1,351.00 | -2.81% | 6,300 |
| Jun 29, 2026 | 1,428.00 | 1,430.00 | 1,390.00 | 1,390.00 | 1,390.00 | - | 3,700 |
| Jun 26, 2026 | 1,429.00 | 1,429.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.80% | 3,600 |
| Jun 25, 2026 | 1,439.00 | 1,439.00 | 1,367.00 | 1,430.00 | 1,430.00 | 1.35% | 9,400 |
| Jun 24, 2026 | 1,345.00 | 1,430.00 | 1,345.00 | 1,411.00 | 1,411.00 | 4.91% | 15,300 |
| Jun 23, 2026 | 1,353.00 | 1,358.00 | 1,330.00 | 1,345.00 | 1,345.00 | -0.59% | 5,500 |
| Jun 22, 2026 | 1,301.00 | 1,369.00 | 1,301.00 | 1,353.00 | 1,353.00 | 4.48% | 9,500 |
| Jun 19, 2026 | 1,237.00 | 1,315.00 | 1,237.00 | 1,295.00 | 1,295.00 | 4.69% | 14,000 |
| Jun 18, 2026 | 1,222.00 | 1,240.00 | 1,217.00 | 1,237.00 | 1,237.00 | 1.56% | 3,100 |
| Jun 17, 2026 | 1,160.00 | 1,221.00 | 1,160.00 | 1,218.00 | 1,218.00 | 5.00% | 4,600 |
| Jun 16, 2026 | 1,172.00 | 1,230.00 | 1,150.00 | 1,160.00 | 1,160.00 | 0.09% | 8,200 |
| Jun 15, 2026 | 1,150.00 | 1,180.00 | 1,150.00 | 1,159.00 | 1,159.00 | 1.58% | 7,200 |
| Jun 12, 2026 | 1,140.00 | 1,149.00 | 1,121.00 | 1,141.00 | 1,141.00 | 0.18% | 7,500 |
| Jun 11, 2026 | 1,160.00 | 1,162.00 | 1,139.00 | 1,139.00 | 1,139.00 | -1.81% | 5,600 |
| Jun 10, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.78% | 2,600 |
| Jun 9, 2026 | 1,152.00 | 1,162.00 | 1,151.00 | 1,151.00 | 1,151.00 | -0.09% | 5,500 |
| Jun 8, 2026 | 1,167.00 | 1,172.00 | 1,152.00 | 1,152.00 | 1,152.00 | -3.76% | 5,200 |
| Jun 5, 2026 | 1,173.00 | 1,200.00 | 1,173.00 | 1,197.00 | 1,197.00 | 2.05% | 2,700 |
| Jun 4, 2026 | 1,160.00 | 1,175.00 | 1,160.00 | 1,173.00 | 1,173.00 | 0.17% | 1,800 |
| Jun 3, 2026 | 1,166.00 | 1,171.00 | 1,160.00 | 1,171.00 | 1,171.00 | 0.09% | 7,600 |
| Jun 2, 2026 | 1,185.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,170.00 | -1.93% | 8,600 |
| Jun 1, 2026 | 1,240.00 | 1,240.00 | 1,180.00 | 1,193.00 | 1,193.00 | -3.79% | 9,300 |
| May 29, 2026 | 1,205.00 | 1,240.00 | 1,205.00 | 1,240.00 | 1,240.00 | 3.25% | 4,100 |
| May 28, 2026 | 1,206.00 | 1,225.00 | 1,200.00 | 1,201.00 | 1,201.00 | -0.41% | 8,500 |
| May 27, 2026 | 1,228.00 | 1,230.00 | 1,201.00 | 1,206.00 | 1,206.00 | -2.43% | 13,900 |
| May 26, 2026 | 1,249.00 | 1,256.00 | 1,225.00 | 1,236.00 | 1,236.00 | -1.04% | 6,400 |
| May 25, 2026 | 1,269.00 | 1,269.00 | 1,239.00 | 1,249.00 | 1,249.00 | 0.81% | 3,300 |
| May 22, 2026 | 1,253.00 | 1,268.00 | 1,238.00 | 1,239.00 | 1,239.00 | -1.12% | 7,400 |
| May 21, 2026 | 1,260.00 | 1,275.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.24% | 3,400 |
| May 20, 2026 | 1,306.00 | 1,306.00 | 1,248.00 | 1,250.00 | 1,250.00 | -5.45% | 11,500 |
| May 19, 2026 | 1,300.00 | 1,345.00 | 1,300.00 | 1,322.00 | 1,322.00 | 2.01% | 6,500 |
| May 18, 2026 | 1,325.00 | 1,341.00 | 1,291.00 | 1,296.00 | 1,296.00 | -2.19% | 13,300 |
| May 15, 2026 | 1,326.00 | 1,329.00 | 1,290.00 | 1,325.00 | 1,325.00 | - | 17,200 |
| May 14, 2026 | 1,201.00 | 1,348.00 | 1,150.00 | 1,325.00 | 1,325.00 | 10.42% | 43,700 |
| May 13, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.68% | 8,600 |
| May 12, 2026 | 1,281.00 | 1,281.00 | 1,220.00 | 1,233.00 | 1,233.00 | -1.67% | 3,300 |
| May 11, 2026 | 1,300.00 | 1,300.00 | 1,215.00 | 1,254.00 | 1,254.00 | -1.57% | 13,200 |