SANNO Co., Ltd. (TYO:3441)
Japan · Delayed Price · Currency is JPY 1,388.00
+47.00 (3.50%)
Mar 10, 2026, 12:54 PM JST
SANNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,331.00 | 1,363.00 | 1,285.00 | 1,341.00 | 1,341.00 | -5.50% | 53,200 |
| Mar 6, 2026 | 1,388.00 | 1,419.00 | 1,372.00 | 1,419.00 | 1,419.00 | 0.57% | 46,000 |
| Mar 5, 2026 | 1,360.00 | 1,412.00 | 1,346.00 | 1,411.00 | 1,411.00 | 8.54% | 51,100 |
| Mar 4, 2026 | 1,399.00 | 1,404.00 | 1,275.00 | 1,300.00 | 1,300.00 | -9.03% | 121,200 |
| Mar 3, 2026 | 1,473.00 | 1,488.00 | 1,408.00 | 1,429.00 | 1,429.00 | -2.46% | 68,600 |
| Mar 2, 2026 | 1,425.00 | 1,478.00 | 1,422.00 | 1,465.00 | 1,465.00 | 3.53% | 67,700 |
| Feb 27, 2026 | 1,390.00 | 1,416.00 | 1,368.00 | 1,415.00 | 1,415.00 | 1.80% | 20,900 |
| Feb 26, 2026 | 1,416.00 | 1,416.00 | 1,362.00 | 1,390.00 | 1,390.00 | 0.29% | 54,700 |
| Feb 25, 2026 | 1,440.00 | 1,458.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.29% | 65,100 |
| Feb 24, 2026 | 1,345.00 | 1,396.00 | 1,320.00 | 1,382.00 | 1,382.00 | 3.83% | 40,800 |
| Feb 20, 2026 | 1,345.00 | 1,356.00 | 1,312.00 | 1,331.00 | 1,331.00 | -1.33% | 28,500 |
| Feb 19, 2026 | 1,298.00 | 1,353.00 | 1,293.00 | 1,349.00 | 1,349.00 | 4.01% | 26,700 |
| Feb 18, 2026 | 1,292.00 | 1,325.00 | 1,292.00 | 1,297.00 | 1,297.00 | 0.78% | 29,300 |
| Feb 17, 2026 | 1,235.00 | 1,287.00 | 1,235.00 | 1,287.00 | 1,287.00 | 4.13% | 36,500 |
| Feb 16, 2026 | 1,216.00 | 1,237.00 | 1,201.00 | 1,236.00 | 1,236.00 | 1.90% | 29,700 |
| Feb 13, 2026 | 1,242.00 | 1,244.00 | 1,202.00 | 1,213.00 | 1,213.00 | -2.33% | 24,500 |
| Feb 12, 2026 | 1,245.00 | 1,251.00 | 1,208.00 | 1,242.00 | 1,242.00 | -0.80% | 28,000 |
| Feb 10, 2026 | 1,254.00 | 1,269.00 | 1,250.00 | 1,252.00 | 1,252.00 | -0.16% | 18,500 |
| Feb 9, 2026 | 1,222.00 | 1,279.00 | 1,222.00 | 1,254.00 | 1,254.00 | 3.89% | 45,400 |
| Feb 6, 2026 | 1,211.00 | 1,220.00 | 1,197.00 | 1,207.00 | 1,207.00 | -1.07% | 14,700 |
| Feb 5, 2026 | 1,229.00 | 1,229.00 | 1,180.00 | 1,220.00 | 1,220.00 | -0.57% | 13,300 |
| Feb 4, 2026 | 1,224.00 | 1,229.00 | 1,206.00 | 1,227.00 | 1,227.00 | 0.25% | 11,600 |
| Feb 3, 2026 | 1,183.00 | 1,225.00 | 1,183.00 | 1,224.00 | 1,224.00 | 3.47% | 13,600 |
| Feb 2, 2026 | 1,168.00 | 1,205.00 | 1,162.00 | 1,183.00 | 1,183.00 | 1.28% | 29,000 |
| Jan 30, 2026 | 1,163.00 | 1,169.00 | 1,148.00 | 1,168.00 | 1,168.00 | 0.78% | 16,400 |
| Jan 29, 2026 | 1,165.00 | 1,165.00 | 1,101.00 | 1,159.00 | 1,159.00 | -0.94% | 53,300 |
| Jan 28, 2026 | 1,160.00 | 1,250.00 | 1,159.00 | 1,170.00 | 1,170.00 | 1.65% | 157,100 |
| Jan 27, 2026 | 1,144.00 | 1,159.00 | 1,136.00 | 1,151.00 | 1,151.00 | 0.61% | 43,600 |
| Jan 26, 2026 | 1,141.00 | 1,148.00 | 1,128.00 | 1,144.00 | 1,144.00 | -0.26% | 6,300 |
| Jan 23, 2026 | 1,150.00 | 1,155.00 | 1,144.00 | 1,147.00 | 1,147.00 | 0.17% | 15,300 |
| Jan 22, 2026 | 1,137.00 | 1,150.00 | 1,127.00 | 1,145.00 | 1,145.00 | 1.06% | 10,500 |
| Jan 21, 2026 | 1,125.00 | 1,140.00 | 1,122.00 | 1,133.00 | 1,133.00 | -0.44% | 12,500 |
| Jan 20, 2026 | 1,140.00 | 1,155.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.26% | 31,600 |
| Jan 19, 2026 | 1,126.00 | 1,143.00 | 1,124.00 | 1,141.00 | 1,141.00 | 1.06% | 15,700 |
| Jan 16, 2026 | 1,131.00 | 1,138.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.35% | 9,900 |
| Jan 15, 2026 | 1,130.00 | 1,135.00 | 1,126.00 | 1,133.00 | 1,133.00 | -0.18% | 8,100 |
| Jan 14, 2026 | 1,117.00 | 1,141.00 | 1,117.00 | 1,135.00 | 1,135.00 | 1.16% | 9,200 |
| Jan 13, 2026 | 1,130.00 | 1,133.00 | 1,116.00 | 1,122.00 | 1,122.00 | -0.44% | 11,000 |
| Jan 9, 2026 | 1,131.00 | 1,134.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.70% | 8,500 |
| Jan 8, 2026 | 1,137.00 | 1,139.00 | 1,130.00 | 1,135.00 | 1,135.00 | -0.18% | 7,300 |
| Jan 7, 2026 | 1,131.00 | 1,143.00 | 1,120.00 | 1,137.00 | 1,137.00 | 0.18% | 28,200 |
| Jan 6, 2026 | 1,120.00 | 1,139.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.79% | 12,400 |
| Jan 5, 2026 | 1,120.00 | 1,125.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.72% | 11,600 |
| Dec 30, 2025 | 1,092.00 | 1,122.00 | 1,091.00 | 1,107.00 | 1,107.00 | 0.73% | 7,100 |
| Dec 29, 2025 | 1,122.00 | 1,130.00 | 1,097.00 | 1,099.00 | 1,099.00 | -1.26% | 26,300 |
| Dec 26, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,113.00 | 1,113.00 | -1.07% | 21,100 |
| Dec 25, 2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 1,125.00 | 0.81% | 23,300 |
| Dec 24, 2025 | 1,113.00 | 1,124.00 | 1,102.00 | 1,116.00 | 1,116.00 | 0.27% | 19,700 |
| Dec 23, 2025 | 1,112.00 | 1,118.00 | 1,091.00 | 1,113.00 | 1,113.00 | -0.27% | 21,500 |
| Dec 22, 2025 | 1,113.00 | 1,122.00 | 1,112.00 | 1,116.00 | 1,116.00 | 0.72% | 10,200 |