SANNO Co., Ltd. (TYO:3441)
Japan · Delayed Price · Currency is JPY 1,147.00
+2.00 (0.17%)
Jan 23, 2026, 3:30 PM JST
SANNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,137.00 | 1,150.00 | 1,127.00 | 1,145.00 | 1,145.00 | 1.06% | 10,500 |
| Jan 21, 2026 | 1,125.00 | 1,140.00 | 1,122.00 | 1,133.00 | 1,133.00 | -0.44% | 12,500 |
| Jan 20, 2026 | 1,140.00 | 1,155.00 | 1,126.00 | 1,138.00 | 1,138.00 | -0.26% | 31,600 |
| Jan 19, 2026 | 1,126.00 | 1,143.00 | 1,124.00 | 1,141.00 | 1,141.00 | 1.06% | 15,700 |
| Jan 16, 2026 | 1,131.00 | 1,138.00 | 1,125.00 | 1,129.00 | 1,129.00 | -0.35% | 9,900 |
| Jan 15, 2026 | 1,130.00 | 1,135.00 | 1,126.00 | 1,133.00 | 1,133.00 | -0.18% | 8,100 |
| Jan 14, 2026 | 1,117.00 | 1,141.00 | 1,117.00 | 1,135.00 | 1,135.00 | 1.16% | 9,200 |
| Jan 13, 2026 | 1,130.00 | 1,133.00 | 1,116.00 | 1,122.00 | 1,122.00 | -0.44% | 11,000 |
| Jan 9, 2026 | 1,131.00 | 1,134.00 | 1,120.00 | 1,127.00 | 1,127.00 | -0.70% | 8,500 |
| Jan 8, 2026 | 1,137.00 | 1,139.00 | 1,130.00 | 1,135.00 | 1,135.00 | -0.18% | 7,300 |
| Jan 7, 2026 | 1,131.00 | 1,143.00 | 1,120.00 | 1,137.00 | 1,137.00 | 0.18% | 28,200 |
| Jan 6, 2026 | 1,120.00 | 1,139.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.79% | 12,400 |
| Jan 5, 2026 | 1,120.00 | 1,125.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.72% | 11,600 |
| Dec 30, 2025 | 1,092.00 | 1,122.00 | 1,091.00 | 1,107.00 | 1,107.00 | 0.73% | 7,100 |
| Dec 29, 2025 | 1,122.00 | 1,130.00 | 1,097.00 | 1,099.00 | 1,099.00 | -1.26% | 26,300 |
| Dec 26, 2025 | 1,120.00 | 1,125.00 | 1,108.00 | 1,113.00 | 1,113.00 | -1.07% | 21,100 |
| Dec 25, 2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 1,125.00 | 0.81% | 23,300 |
| Dec 24, 2025 | 1,113.00 | 1,124.00 | 1,102.00 | 1,116.00 | 1,116.00 | 0.27% | 19,700 |
| Dec 23, 2025 | 1,112.00 | 1,118.00 | 1,091.00 | 1,113.00 | 1,113.00 | -0.27% | 21,500 |
| Dec 22, 2025 | 1,113.00 | 1,122.00 | 1,112.00 | 1,116.00 | 1,116.00 | 0.72% | 10,200 |
| Dec 19, 2025 | 1,118.00 | 1,134.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.09% | 18,600 |
| Dec 18, 2025 | 1,112.00 | 1,113.00 | 1,101.00 | 1,109.00 | 1,109.00 | -0.27% | 7,700 |
| Dec 17, 2025 | 1,099.00 | 1,119.00 | 1,090.00 | 1,112.00 | 1,112.00 | 1.18% | 22,700 |
| Dec 16, 2025 | 1,118.00 | 1,123.00 | 1,087.00 | 1,099.00 | 1,099.00 | -2.31% | 31,000 |
| Dec 15, 2025 | 1,145.00 | 1,167.00 | 1,100.00 | 1,125.00 | 1,125.00 | 7.24% | 137,300 |
| Dec 12, 2025 | 1,050.00 | 1,052.00 | 1,043.00 | 1,049.00 | 1,049.00 | -0.29% | 6,500 |
| Dec 11, 2025 | 1,046.00 | 1,055.00 | 1,038.00 | 1,052.00 | 1,052.00 | 0.19% | 10,700 |
| Dec 10, 2025 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,050.00 | 1.25% | 8,400 |
| Dec 9, 2025 | 1,035.00 | 1,050.00 | 1,031.00 | 1,037.00 | 1,037.00 | - | 12,700 |
| Dec 8, 2025 | 1,037.00 | 1,040.00 | 1,030.00 | 1,037.00 | 1,037.00 | - | 3,300 |
| Dec 5, 2025 | 1,036.00 | 1,038.00 | 1,021.00 | 1,037.00 | 1,037.00 | -0.10% | 4,200 |
| Dec 4, 2025 | 1,025.00 | 1,039.00 | 1,017.00 | 1,038.00 | 1,038.00 | 0.87% | 6,100 |
| Dec 3, 2025 | 1,024.00 | 1,034.00 | 1,016.00 | 1,029.00 | 1,029.00 | 0.49% | 6,400 |
| Dec 2, 2025 | 1,036.00 | 1,040.00 | 1,020.00 | 1,024.00 | 1,024.00 | -2.01% | 4,600 |
| Dec 1, 2025 | 1,056.00 | 1,056.00 | 1,030.00 | 1,045.00 | 1,045.00 | -1.04% | 7,500 |
| Nov 28, 2025 | 1,027.00 | 1,058.00 | 1,023.00 | 1,056.00 | 1,056.00 | 2.13% | 17,400 |
| Nov 27, 2025 | 1,030.00 | 1,035.00 | 1,016.00 | 1,034.00 | 1,034.00 | -0.29% | 6,100 |
| Nov 26, 2025 | 1,025.00 | 1,037.00 | 1,021.00 | 1,037.00 | 1,037.00 | 0.68% | 3,900 |
| Nov 25, 2025 | 1,041.00 | 1,041.00 | 1,024.00 | 1,030.00 | 1,030.00 | -1.44% | 8,700 |
| Nov 21, 2025 | 1,039.00 | 1,045.00 | 1,029.00 | 1,045.00 | 1,045.00 | 0.19% | 15,000 |
| Nov 20, 2025 | 1,024.00 | 1,060.00 | 1,024.00 | 1,043.00 | 1,043.00 | 1.76% | 26,500 |
| Nov 19, 2025 | 989.00 | 1,037.00 | 988.00 | 1,025.00 | 1,025.00 | 3.54% | 31,100 |
| Nov 18, 2025 | 969.00 | 1,024.00 | 966.00 | 990.00 | 990.00 | 1.54% | 35,200 |
| Nov 17, 2025 | 965.00 | 975.00 | 965.00 | 975.00 | 975.00 | 0.52% | 6,000 |
| Nov 14, 2025 | 961.00 | 978.00 | 961.00 | 970.00 | 970.00 | 0.10% | 5,300 |
| Nov 13, 2025 | 963.00 | 976.00 | 963.00 | 969.00 | 969.00 | -0.10% | 4,200 |
| Nov 12, 2025 | 974.00 | 974.00 | 969.00 | 970.00 | 970.00 | -0.41% | 2,200 |
| Nov 11, 2025 | 975.00 | 976.00 | 966.00 | 974.00 | 974.00 | -0.10% | 4,600 |
| Nov 10, 2025 | 974.00 | 979.00 | 958.00 | 975.00 | 975.00 | 0.31% | 7,100 |
| Nov 7, 2025 | 975.00 | 980.00 | 960.00 | 972.00 | 972.00 | -0.51% | 13,200 |