SANNO Co., Ltd. (TYO:3441)
Japan · Delayed Price · Currency is JPY 2,334.00
+68.00 (3.00%)
Apr 28, 2026, 3:30 PM JST
SANNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,255.00 | 2,344.00 | 2,227.00 | 2,334.00 | 2,334.00 | 3.00% | 56,400 |
| Apr 27, 2026 | 2,208.00 | 2,270.00 | 2,129.00 | 2,266.00 | 2,266.00 | 2.35% | 78,500 |
| Apr 24, 2026 | 2,206.00 | 2,276.00 | 2,206.00 | 2,214.00 | 2,214.00 | 0.54% | 49,500 |
| Apr 23, 2026 | 2,299.00 | 2,299.00 | 2,176.00 | 2,202.00 | 2,202.00 | -3.12% | 50,500 |
| Apr 22, 2026 | 2,314.00 | 2,314.00 | 2,209.00 | 2,273.00 | 2,273.00 | -1.77% | 53,000 |
| Apr 21, 2026 | 2,251.00 | 2,323.00 | 2,240.00 | 2,314.00 | 2,314.00 | 3.67% | 56,800 |
| Apr 20, 2026 | 2,178.00 | 2,274.00 | 2,178.00 | 2,232.00 | 2,232.00 | 2.53% | 41,400 |
| Apr 17, 2026 | 2,278.00 | 2,278.00 | 2,174.00 | 2,177.00 | 2,177.00 | -4.89% | 66,900 |
| Apr 16, 2026 | 2,268.00 | 2,304.00 | 2,246.00 | 2,289.00 | 2,289.00 | 3.20% | 50,000 |
| Apr 15, 2026 | 2,277.00 | 2,314.00 | 2,183.00 | 2,218.00 | 2,218.00 | -0.58% | 74,900 |
| Apr 14, 2026 | 2,203.00 | 2,253.00 | 2,192.00 | 2,231.00 | 2,231.00 | 3.62% | 104,400 |
| Apr 13, 2026 | 2,080.00 | 2,154.00 | 2,072.00 | 2,153.00 | 2,153.00 | 1.80% | 65,300 |
| Apr 10, 2026 | 2,170.00 | 2,185.00 | 2,104.00 | 2,115.00 | 2,115.00 | -0.98% | 33,600 |
| Apr 9, 2026 | 2,237.00 | 2,237.00 | 2,121.00 | 2,136.00 | 2,136.00 | -3.35% | 59,900 |
| Apr 8, 2026 | 2,169.00 | 2,226.00 | 2,158.00 | 2,210.00 | 2,210.00 | 6.66% | 95,400 |
| Apr 7, 2026 | 2,178.00 | 2,179.00 | 2,054.00 | 2,072.00 | 2,072.00 | -3.49% | 66,700 |
| Apr 6, 2026 | 2,147.00 | 2,206.00 | 2,122.00 | 2,147.00 | 2,147.00 | 0.56% | 80,200 |
| Apr 3, 2026 | 2,095.00 | 2,181.00 | 2,095.00 | 2,135.00 | 2,135.00 | 2.74% | 77,900 |
| Apr 2, 2026 | 2,180.00 | 2,192.00 | 2,071.00 | 2,078.00 | 2,078.00 | -3.12% | 82,600 |
| Apr 1, 2026 | 2,180.00 | 2,180.00 | 2,081.00 | 2,145.00 | 2,145.00 | 5.41% | 92,100 |
| Mar 31, 2026 | 2,080.00 | 2,130.00 | 2,013.00 | 2,035.00 | 2,035.00 | -6.00% | 145,800 |
| Mar 30, 2026 | 2,143.00 | 2,204.00 | 2,078.00 | 2,165.00 | 2,165.00 | -4.50% | 131,300 |
| Mar 27, 2026 | 2,256.00 | 2,316.00 | 2,216.00 | 2,267.00 | 2,267.00 | -1.39% | 87,500 |
| Mar 26, 2026 | 2,350.00 | 2,358.00 | 2,277.00 | 2,299.00 | 2,299.00 | -2.00% | 76,400 |
| Mar 25, 2026 | 2,419.00 | 2,472.00 | 2,336.00 | 2,346.00 | 2,346.00 | 1.08% | 141,200 |
| Mar 24, 2026 | 2,387.00 | 2,400.00 | 2,182.00 | 2,321.00 | 2,321.00 | 2.38% | 201,600 |
| Mar 23, 2026 | 2,285.00 | 2,375.00 | 2,240.00 | 2,267.00 | 2,267.00 | -6.90% | 229,300 |
| Mar 19, 2026 | 2,581.00 | 2,595.00 | 2,359.00 | 2,435.00 | 2,435.00 | -7.80% | 529,900 |
| Mar 18, 2026 | 2,500.00 | 2,749.00 | 2,500.00 | 2,641.00 | 2,641.00 | 30.29% | 1,322,500 |
| Mar 17, 2026 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 24.59% | 29,800 |
| Mar 16, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 22.61% | 17,000 |
| Mar 13, 2026 | 1,317.00 | 1,334.00 | 1,306.00 | 1,327.00 | 1,327.00 | -1.34% | 88,600 |
| Mar 12, 2026 | 1,375.00 | 1,382.00 | 1,328.00 | 1,345.00 | 1,345.00 | -4.27% | 56,300 |
| Mar 11, 2026 | 1,426.00 | 1,456.00 | 1,380.00 | 1,405.00 | 1,405.00 | 0.21% | 124,100 |
| Mar 10, 2026 | 1,387.00 | 1,428.00 | 1,354.00 | 1,402.00 | 1,402.00 | 4.55% | 50,100 |
| Mar 9, 2026 | 1,331.00 | 1,363.00 | 1,285.00 | 1,341.00 | 1,341.00 | -5.50% | 53,200 |
| Mar 6, 2026 | 1,388.00 | 1,419.00 | 1,372.00 | 1,419.00 | 1,419.00 | 0.57% | 46,000 |
| Mar 5, 2026 | 1,360.00 | 1,412.00 | 1,346.00 | 1,411.00 | 1,411.00 | 8.54% | 51,100 |
| Mar 4, 2026 | 1,399.00 | 1,404.00 | 1,275.00 | 1,300.00 | 1,300.00 | -9.03% | 121,200 |
| Mar 3, 2026 | 1,473.00 | 1,488.00 | 1,408.00 | 1,429.00 | 1,429.00 | -2.46% | 68,600 |
| Mar 2, 2026 | 1,425.00 | 1,478.00 | 1,422.00 | 1,465.00 | 1,465.00 | 3.53% | 67,700 |
| Feb 27, 2026 | 1,390.00 | 1,416.00 | 1,368.00 | 1,415.00 | 1,415.00 | 1.80% | 20,900 |
| Feb 26, 2026 | 1,416.00 | 1,416.00 | 1,362.00 | 1,390.00 | 1,390.00 | 0.29% | 54,700 |
| Feb 25, 2026 | 1,440.00 | 1,458.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.29% | 65,100 |
| Feb 24, 2026 | 1,345.00 | 1,396.00 | 1,320.00 | 1,382.00 | 1,382.00 | 3.83% | 40,800 |
| Feb 20, 2026 | 1,345.00 | 1,356.00 | 1,312.00 | 1,331.00 | 1,331.00 | -1.33% | 28,500 |
| Feb 19, 2026 | 1,298.00 | 1,353.00 | 1,293.00 | 1,349.00 | 1,349.00 | 4.01% | 26,700 |
| Feb 18, 2026 | 1,292.00 | 1,325.00 | 1,292.00 | 1,297.00 | 1,297.00 | 0.78% | 29,300 |
| Feb 17, 2026 | 1,235.00 | 1,287.00 | 1,235.00 | 1,287.00 | 1,287.00 | 4.13% | 36,500 |
| Feb 16, 2026 | 1,216.00 | 1,237.00 | 1,201.00 | 1,236.00 | 1,236.00 | 1.90% | 29,700 |