Skip to main content
logo
SANNO Co., Ltd. (TYO:3441)
Japan flag Japan · Delayed Price · Currency is JPY
2,597.00
+53.00 (2.08%)
Jun 9, 2026, 3:30 PM JST

SANNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262,594.002,654.002,480.002,597.002,597.002.08%137,500
Jun 8, 20262,600.002,626.002,481.002,544.002,544.00-10.71%186,300
Jun 5, 20262,780.002,875.002,725.002,849.002,849.002.48%73,600
Jun 4, 20262,760.002,831.002,680.002,780.002,780.000.91%67,200
Jun 3, 20262,896.002,940.002,740.002,755.002,755.00-3.20%82,800
Jun 2, 20262,839.002,897.002,652.002,846.002,846.000.78%86,000
Jun 1, 20262,616.002,828.002,578.002,824.002,824.009.25%78,200
May 29, 20262,590.002,630.002,543.002,585.002,585.000.78%23,700
May 28, 20262,528.002,580.002,492.002,565.002,565.00-0.50%44,100
May 27, 20262,680.002,680.002,540.002,578.002,578.00-2.01%40,700
May 26, 20262,640.002,709.002,565.002,631.002,631.00-0.34%40,800
May 25, 20262,582.002,803.002,560.002,640.002,640.003.81%118,000
May 22, 20262,375.002,550.002,330.002,543.002,543.008.58%81,700
May 21, 20262,393.002,393.002,338.002,342.002,342.002.14%30,500
May 20, 20262,405.002,443.002,238.002,293.002,293.00-6.18%118,200
May 19, 20262,503.002,551.002,399.002,444.002,444.00-1.69%62,400
May 18, 20262,522.002,560.002,444.002,486.002,486.00-1.47%64,400
May 15, 20262,612.002,694.002,488.002,523.002,523.00-3.41%68,300
May 14, 20262,701.002,739.002,610.002,612.002,612.00-3.58%58,300
May 13, 20262,700.002,728.002,623.002,709.002,709.00-0.88%59,200
May 12, 20262,750.002,800.002,661.002,733.002,733.000.11%54,000
May 11, 20262,725.002,888.002,649.002,730.002,730.001.26%163,900
May 8, 20262,533.002,698.002,502.002,696.002,696.006.86%99,700
May 7, 20262,405.002,543.002,380.002,523.002,523.007.13%71,800
May 1, 20262,365.002,374.002,278.002,355.002,355.000.43%39,500
Apr 30, 20262,330.002,397.002,303.002,345.002,345.000.47%70,500
Apr 28, 20262,255.002,344.002,227.002,334.002,334.003.00%56,400
Apr 27, 20262,208.002,270.002,129.002,266.002,266.002.35%78,500
Apr 24, 20262,206.002,276.002,206.002,214.002,214.000.54%49,500
Apr 23, 20262,299.002,299.002,176.002,202.002,202.00-3.12%50,500
Apr 22, 20262,314.002,314.002,209.002,273.002,273.00-1.77%53,000
Apr 21, 20262,251.002,323.002,240.002,314.002,314.003.67%56,800
Apr 20, 20262,178.002,274.002,178.002,232.002,232.002.53%41,400
Apr 17, 20262,278.002,278.002,174.002,177.002,177.00-4.89%66,900
Apr 16, 20262,268.002,304.002,246.002,289.002,289.003.20%50,000
Apr 15, 20262,277.002,314.002,183.002,218.002,218.00-0.58%74,900
Apr 14, 20262,203.002,253.002,192.002,231.002,231.003.62%104,400
Apr 13, 20262,080.002,154.002,072.002,153.002,153.001.80%67,300
Apr 10, 20262,170.002,185.002,104.002,115.002,115.00-0.98%33,600
Apr 9, 20262,237.002,237.002,121.002,136.002,136.00-3.35%59,900
Apr 8, 20262,169.002,226.002,158.002,210.002,210.006.66%95,400
Apr 7, 20262,178.002,179.002,054.002,072.002,072.00-3.49%66,700
Apr 6, 20262,147.002,206.002,122.002,147.002,147.000.56%80,200
Apr 3, 20262,095.002,181.002,095.002,135.002,135.002.74%77,900
Apr 2, 20262,180.002,192.002,071.002,078.002,078.00-3.12%82,600
Apr 1, 20262,180.002,180.002,081.002,145.002,145.005.41%92,100
Mar 31, 20262,080.002,130.002,013.002,035.002,035.00-6.00%145,800
Mar 30, 20262,143.002,204.002,078.002,165.002,165.00-4.50%131,300
Mar 27, 20262,256.002,316.002,216.002,267.002,267.00-1.39%87,500
Mar 26, 20262,350.002,358.002,277.002,299.002,299.00-2.00%76,400