Skip to main content
logo
SANNO Co., Ltd. (TYO:3441)
Japan flag Japan · Delayed Price · Currency is JPY
2,699.00
+16.00 (0.60%)
Aug 21, 2026, 3:30 PM JST

SANNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,682.002,699.002,602.002,699.002,699.000.60%37,700
Aug 20, 20262,685.002,722.002,636.002,683.002,683.001.78%34,600
Aug 19, 20262,782.002,790.002,625.002,636.002,636.00-7.90%102,100
Aug 18, 20262,988.003,060.002,841.002,862.002,862.00-2.59%80,200
Aug 17, 20262,778.002,938.002,760.002,938.002,938.007.27%62,900
Aug 14, 20262,800.002,810.002,704.002,739.002,739.000.88%35,700
Aug 13, 20262,751.002,815.002,686.002,715.002,715.00-0.37%39,900
Aug 12, 20262,645.002,728.002,620.002,725.002,725.003.49%35,500
Aug 10, 20262,629.002,682.002,628.002,633.002,633.000.80%17,600
Aug 7, 20262,687.002,699.002,519.002,612.002,612.00-2.39%37,300
Aug 6, 20262,738.002,749.002,656.002,676.002,676.00-3.43%41,100
Aug 5, 20262,717.002,823.002,683.002,771.002,771.007.82%48,300
Aug 4, 20262,531.002,601.002,510.002,570.002,570.002.23%25,100
Aug 3, 20262,568.002,570.002,439.002,514.002,514.00-0.16%27,400
Jul 31, 20262,483.002,568.002,430.002,518.002,518.0010.29%54,000
Jul 30, 20262,323.002,373.002,263.002,283.002,283.00-0.35%47,200
Jul 29, 20262,497.002,514.002,256.002,316.002,290.92-5.35%88,700
Jul 28, 20262,601.002,627.002,411.002,447.002,420.51-7.31%98,000
Jul 27, 20262,683.002,718.002,607.002,640.002,611.42-1.12%31,800
Jul 24, 20262,718.002,719.002,605.002,670.002,641.09-2.34%31,000
Jul 23, 20262,773.002,780.002,725.002,734.002,704.401.22%19,200
Jul 22, 20262,848.002,867.002,701.002,701.002,671.76-2.42%45,400
Jul 21, 20262,658.002,804.002,610.002,768.002,738.036.13%77,100
Jul 17, 20262,701.002,716.002,515.002,608.002,579.76-5.68%87,000
Jul 16, 20262,909.002,932.002,765.002,765.002,735.06-6.08%41,600
Jul 15, 20262,789.002,950.002,789.002,944.002,912.125.14%25,500
Jul 14, 20262,825.002,859.002,727.002,800.002,769.68-2.61%49,900
Jul 13, 20262,936.002,955.002,801.002,875.002,843.87-3.52%49,400
Jul 10, 20263,020.003,065.002,961.002,980.002,947.733.98%53,600
Jul 9, 20262,881.002,934.002,840.002,866.002,834.971.24%45,200
Jul 8, 20262,795.002,961.002,777.002,831.002,800.35-3.87%87,300
Jul 7, 20263,180.003,180.002,923.002,945.002,913.11-7.97%124,000
Jul 6, 20263,420.003,420.003,110.003,200.003,165.35-6.16%79,100
Jul 3, 20263,230.003,415.003,125.003,410.003,373.082.10%68,100
Jul 2, 20263,345.003,395.003,155.003,340.003,303.84-2.20%53,200
Jul 1, 20263,500.003,530.003,285.003,415.003,378.03-0.87%57,900
Jun 30, 20263,380.003,530.003,220.003,445.003,407.703.77%53,800
Jun 29, 20263,465.003,545.003,245.003,320.003,284.05-4.18%74,400
Jun 26, 20263,535.003,610.003,355.003,465.003,427.48-5.71%78,000
Jun 25, 20263,705.003,795.003,565.003,675.003,635.210.55%81,300
Jun 24, 20263,515.003,735.003,400.003,655.003,615.433.69%99,800
Jun 23, 20263,690.003,790.003,480.003,525.003,486.83-4.47%173,600
Jun 22, 20263,980.004,300.003,615.003,690.003,650.05-0.27%329,600
Jun 19, 20263,325.003,700.003,315.003,700.003,659.9411.61%192,800
Jun 18, 20263,245.003,400.003,005.003,315.003,279.113.59%184,200
Jun 17, 20263,070.003,430.003,040.003,200.003,165.354.40%339,700
Jun 16, 20262,763.003,100.002,642.003,065.003,031.8114.03%269,300
Jun 15, 20262,419.002,745.002,405.002,688.002,658.9013.47%306,500
Jun 12, 20262,500.002,518.002,331.002,369.002,343.350.13%163,200
Jun 11, 20262,383.002,406.002,305.002,366.002,340.38-4.33%107,300