Skip to main content
logo
SANNO Co., Ltd. (TYO:3441)
Japan flag Japan · Delayed Price · Currency is JPY
2,980.00
+114.00 (3.98%)
Jul 10, 2026, 3:30 PM JST

SANNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,020.003,065.002,961.002,980.002,980.003.98%53,600
Jul 9, 20262,881.002,934.002,840.002,866.002,866.001.24%45,200
Jul 8, 20262,795.002,961.002,777.002,831.002,831.00-3.87%87,300
Jul 7, 20263,180.003,180.002,923.002,945.002,945.00-7.97%124,000
Jul 6, 20263,420.003,420.003,110.003,200.003,200.00-6.16%79,100
Jul 3, 20263,230.003,415.003,125.003,410.003,410.002.10%68,100
Jul 2, 20263,345.003,395.003,155.003,340.003,340.00-2.20%53,200
Jul 1, 20263,500.003,530.003,285.003,415.003,415.00-0.87%57,900
Jun 30, 20263,380.003,530.003,220.003,445.003,445.003.77%53,800
Jun 29, 20263,465.003,545.003,245.003,320.003,320.00-4.18%74,400
Jun 26, 20263,535.003,610.003,355.003,465.003,465.00-5.71%78,000
Jun 25, 20263,705.003,795.003,565.003,675.003,675.000.55%81,300
Jun 24, 20263,515.003,735.003,400.003,655.003,655.003.69%99,800
Jun 23, 20263,690.003,790.003,480.003,525.003,525.00-4.47%173,600
Jun 22, 20263,980.004,300.003,615.003,690.003,690.00-0.27%329,600
Jun 19, 20263,325.003,700.003,315.003,700.003,700.0011.61%192,800
Jun 18, 20263,245.003,400.003,005.003,315.003,315.003.59%184,200
Jun 17, 20263,070.003,430.003,040.003,200.003,200.004.40%339,700
Jun 16, 20262,763.003,100.002,642.003,065.003,065.0014.03%269,300
Jun 15, 20262,419.002,745.002,405.002,688.002,688.0013.47%306,500
Jun 12, 20262,500.002,518.002,331.002,369.002,369.000.13%163,200
Jun 11, 20262,383.002,406.002,305.002,366.002,366.00-4.33%107,300
Jun 10, 20262,556.002,592.002,432.002,473.002,473.00-4.77%123,500
Jun 9, 20262,594.002,654.002,480.002,597.002,597.002.08%137,500
Jun 8, 20262,600.002,626.002,481.002,544.002,544.00-10.71%186,300
Jun 5, 20262,780.002,875.002,725.002,849.002,849.002.48%73,600
Jun 4, 20262,760.002,831.002,680.002,780.002,780.000.91%67,200
Jun 3, 20262,896.002,940.002,740.002,755.002,755.00-3.20%82,800
Jun 2, 20262,839.002,897.002,652.002,846.002,846.000.78%86,000
Jun 1, 20262,616.002,828.002,578.002,824.002,824.009.25%78,200
May 29, 20262,590.002,630.002,543.002,585.002,585.000.78%23,700
May 28, 20262,528.002,580.002,492.002,565.002,565.00-0.50%44,100
May 27, 20262,680.002,680.002,540.002,578.002,578.00-2.01%40,700
May 26, 20262,640.002,709.002,565.002,631.002,631.00-0.34%40,800
May 25, 20262,582.002,803.002,560.002,640.002,640.003.81%118,000
May 22, 20262,375.002,550.002,330.002,543.002,543.008.58%81,700
May 21, 20262,393.002,393.002,338.002,342.002,342.002.14%30,500
May 20, 20262,405.002,443.002,238.002,293.002,293.00-6.18%118,200
May 19, 20262,503.002,551.002,399.002,444.002,444.00-1.69%62,400
May 18, 20262,522.002,560.002,444.002,486.002,486.00-1.47%64,400
May 15, 20262,612.002,694.002,488.002,523.002,523.00-3.41%68,300
May 14, 20262,701.002,739.002,610.002,612.002,612.00-3.58%58,300
May 13, 20262,700.002,728.002,623.002,709.002,709.00-0.88%59,200
May 12, 20262,750.002,800.002,661.002,733.002,733.000.11%54,000
May 11, 20262,725.002,888.002,649.002,730.002,730.001.26%163,900
May 8, 20262,533.002,698.002,502.002,696.002,696.006.86%99,700
May 7, 20262,405.002,543.002,380.002,523.002,523.007.13%71,800
May 1, 20262,365.002,374.002,278.002,355.002,355.000.43%39,500
Apr 30, 20262,330.002,397.002,303.002,345.002,345.000.47%70,500
Apr 28, 20262,255.002,344.002,227.002,334.002,334.003.00%56,400