Skip to main content
logo
SANNO Co., Ltd. (TYO:3441)
Japan flag Japan · Delayed Price · Currency is JPY
2,335.00
-109.00 (-4.46%)
May 20, 2026, 11:24 AM JST

SANNO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,503.002,551.002,399.002,444.002,444.00-1.69%62,400
May 18, 20262,522.002,560.002,444.002,486.002,486.00-1.47%64,400
May 15, 20262,612.002,694.002,488.002,523.002,523.00-3.41%68,300
May 14, 20262,701.002,739.002,610.002,612.002,612.00-3.58%58,300
May 13, 20262,700.002,728.002,623.002,709.002,709.00-0.88%59,200
May 12, 20262,750.002,800.002,661.002,733.002,733.000.11%54,000
May 11, 20262,725.002,888.002,649.002,730.002,730.001.26%163,900
May 8, 20262,533.002,698.002,502.002,696.002,696.006.86%99,700
May 7, 20262,405.002,543.002,380.002,523.002,523.007.13%71,800
May 1, 20262,365.002,374.002,278.002,355.002,355.000.43%39,500
Apr 30, 20262,330.002,397.002,303.002,345.002,345.000.47%70,500
Apr 28, 20262,255.002,344.002,227.002,334.002,334.003.00%56,400
Apr 27, 20262,208.002,270.002,129.002,266.002,266.002.35%78,500
Apr 24, 20262,206.002,276.002,206.002,214.002,214.000.54%49,500
Apr 23, 20262,299.002,299.002,176.002,202.002,202.00-3.12%50,500
Apr 22, 20262,314.002,314.002,209.002,273.002,273.00-1.77%53,000
Apr 21, 20262,251.002,323.002,240.002,314.002,314.003.67%56,800
Apr 20, 20262,178.002,274.002,178.002,232.002,232.002.53%41,400
Apr 17, 20262,278.002,278.002,174.002,177.002,177.00-4.89%66,900
Apr 16, 20262,268.002,304.002,246.002,289.002,289.003.20%50,000
Apr 15, 20262,277.002,314.002,183.002,218.002,218.00-0.58%74,900
Apr 14, 20262,203.002,253.002,192.002,231.002,231.003.62%104,400
Apr 13, 20262,080.002,154.002,072.002,153.002,153.001.80%67,300
Apr 10, 20262,170.002,185.002,104.002,115.002,115.00-0.98%33,600
Apr 9, 20262,237.002,237.002,121.002,136.002,136.00-3.35%59,900
Apr 8, 20262,169.002,226.002,158.002,210.002,210.006.66%95,400
Apr 7, 20262,178.002,179.002,054.002,072.002,072.00-3.49%66,700
Apr 6, 20262,147.002,206.002,122.002,147.002,147.000.56%80,200
Apr 3, 20262,095.002,181.002,095.002,135.002,135.002.74%77,900
Apr 2, 20262,180.002,192.002,071.002,078.002,078.00-3.12%82,600
Apr 1, 20262,180.002,180.002,081.002,145.002,145.005.41%92,100
Mar 31, 20262,080.002,130.002,013.002,035.002,035.00-6.00%145,800
Mar 30, 20262,143.002,204.002,078.002,165.002,165.00-4.50%131,300
Mar 27, 20262,256.002,316.002,216.002,267.002,267.00-1.39%87,500
Mar 26, 20262,350.002,358.002,277.002,299.002,299.00-2.00%76,400
Mar 25, 20262,419.002,472.002,336.002,346.002,346.001.08%141,200
Mar 24, 20262,387.002,400.002,182.002,321.002,321.002.38%201,600
Mar 23, 20262,285.002,375.002,240.002,267.002,267.00-6.90%229,300
Mar 19, 20262,581.002,595.002,359.002,435.002,435.00-7.80%529,900
Mar 18, 20262,500.002,749.002,500.002,641.002,641.0030.29%1,322,500
Mar 17, 20262,027.002,027.002,027.002,027.002,027.0024.59%29,800
Mar 16, 20261,627.001,627.001,627.001,627.001,627.0022.61%17,000
Mar 13, 20261,317.001,334.001,306.001,327.001,327.00-1.34%88,600
Mar 12, 20261,375.001,382.001,328.001,345.001,345.00-4.27%56,300
Mar 11, 20261,426.001,456.001,380.001,405.001,405.000.21%124,100
Mar 10, 20261,387.001,428.001,354.001,402.001,402.004.55%50,100
Mar 9, 20261,331.001,363.001,285.001,341.001,341.00-5.50%53,200
Mar 6, 20261,388.001,419.001,372.001,419.001,419.000.57%46,000
Mar 5, 20261,360.001,412.001,346.001,411.001,411.008.54%51,100
Mar 4, 20261,399.001,404.001,275.001,300.001,300.00-9.03%121,200