Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 142,000
-1,100 (-0.77%)
Mar 26, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 142,500.00 | 142,500.00 | 141,500.00 | 141,600.00 | - | -1.05% | 230 |
| Mar 25, 2026 | 142,500.00 | 143,500.00 | 142,400.00 | 143,100.00 | 143,100.00 | 1.27% | 562 |
| Mar 24, 2026 | 141,100.00 | 142,700.00 | 141,100.00 | 141,300.00 | 141,300.00 | 0.86% | 898 |
| Mar 23, 2026 | 143,000.00 | 143,000.00 | 139,700.00 | 140,100.00 | 140,100.00 | -2.03% | 1,342 |
| Mar 19, 2026 | 146,000.00 | 146,100.00 | 143,000.00 | 143,000.00 | 143,000.00 | -2.05% | 883 |
| Mar 18, 2026 | 144,800.00 | 146,000.00 | 144,500.00 | 146,000.00 | 146,000.00 | 1.04% | 638 |
| Mar 17, 2026 | 143,400.00 | 144,500.00 | 143,400.00 | 144,500.00 | 144,500.00 | 0.63% | 1,029 |
| Mar 16, 2026 | 142,700.00 | 144,300.00 | 142,200.00 | 143,600.00 | 143,600.00 | 0.56% | 1,010 |
| Mar 13, 2026 | 143,800.00 | 144,300.00 | 142,600.00 | 142,800.00 | 142,800.00 | -0.70% | 1,102 |
| Mar 12, 2026 | 144,800.00 | 144,800.00 | 143,200.00 | 143,800.00 | 143,800.00 | -0.83% | 847 |
| Mar 11, 2026 | 144,700.00 | 145,900.00 | 144,100.00 | 145,000.00 | 145,000.00 | 0.69% | 592 |
| Mar 10, 2026 | 143,500.00 | 144,800.00 | 143,300.00 | 144,000.00 | 144,000.00 | 0.77% | 675 |
| Mar 9, 2026 | 142,200.00 | 143,800.00 | 141,100.00 | 142,900.00 | 142,900.00 | -0.49% | 1,445 |
| Mar 6, 2026 | 144,800.00 | 145,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | -1.78% | 1,083 |
| Mar 5, 2026 | 144,100.00 | 147,000.00 | 144,100.00 | 146,200.00 | 146,200.00 | 1.88% | 727 |
| Mar 4, 2026 | 147,200.00 | 147,800.00 | 143,500.00 | 143,500.00 | 143,500.00 | -2.58% | 1,726 |
| Mar 3, 2026 | 149,400.00 | 149,400.00 | 147,000.00 | 147,300.00 | 147,300.00 | -1.41% | 1,110 |
| Mar 2, 2026 | 148,900.00 | 149,400.00 | 147,800.00 | 149,400.00 | 149,400.00 | 0.34% | 1,005 |
| Feb 27, 2026 | 150,000.00 | 150,100.00 | 148,900.00 | 148,900.00 | 148,900.00 | -0.80% | 715 |
| Feb 26, 2026 | 150,900.00 | 150,900.00 | 149,700.00 | 150,100.00 | 150,100.00 | -0.40% | 945 |
| Feb 25, 2026 | 150,000.00 | 150,900.00 | 150,000.00 | 150,700.00 | 150,700.00 | 0.87% | 1,409 |
| Feb 24, 2026 | 148,500.00 | 150,000.00 | 148,000.00 | 149,400.00 | 149,400.00 | 0.54% | 651 |
| Feb 20, 2026 | 148,700.00 | 149,300.00 | 148,000.00 | 148,600.00 | 148,600.00 | -0.13% | 472 |
| Feb 19, 2026 | 149,600.00 | 149,600.00 | 147,900.00 | 148,800.00 | 148,800.00 | - | 487 |
| Feb 18, 2026 | 148,700.00 | 149,200.00 | 148,100.00 | 148,800.00 | 148,800.00 | -0.07% | 628 |
| Feb 17, 2026 | 149,800.00 | 149,800.00 | 148,100.00 | 148,900.00 | 148,900.00 | -0.67% | 338 |
| Feb 16, 2026 | 149,200.00 | 149,900.00 | 148,200.00 | 149,900.00 | 149,900.00 | 0.27% | 567 |
| Feb 13, 2026 | 150,400.00 | 150,400.00 | 148,000.00 | 149,500.00 | 149,500.00 | -0.20% | 583 |
| Feb 12, 2026 | 150,100.00 | 150,700.00 | 149,700.00 | 149,800.00 | 149,800.00 | -0.53% | 649 |
| Feb 10, 2026 | 150,400.00 | 150,800.00 | 149,100.00 | 150,600.00 | 150,600.00 | -0.07% | 944 |
| Feb 9, 2026 | 149,400.00 | 151,700.00 | 149,400.00 | 150,700.00 | 150,700.00 | 0.80% | 1,582 |
| Feb 6, 2026 | 150,200.00 | 150,400.00 | 149,400.00 | 149,500.00 | 149,500.00 | -0.20% | 789 |
| Feb 5, 2026 | 149,700.00 | 150,400.00 | 149,500.00 | 149,800.00 | 149,800.00 | 0.54% | 868 |
| Feb 4, 2026 | 147,200.00 | 150,000.00 | 147,200.00 | 149,000.00 | 149,000.00 | 0.61% | 1,086 |
| Feb 3, 2026 | 146,200.00 | 148,400.00 | 145,900.00 | 148,100.00 | 148,100.00 | 1.65% | 620 |
| Feb 2, 2026 | 146,300.00 | 146,900.00 | 145,400.00 | 145,700.00 | 145,700.00 | -0.27% | 1,004 |
| Jan 30, 2026 | 147,800.00 | 147,800.00 | 146,100.00 | 146,100.00 | 146,100.00 | -0.88% | 1,276 |
| Jan 29, 2026 | 146,300.00 | 147,400.00 | 145,000.00 | 147,400.00 | 147,400.00 | 0.68% | 1,295 |
| Jan 28, 2026 | 145,500.00 | 146,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | 0.41% | 956 |
| Jan 27, 2026 | 145,600.00 | 145,800.00 | 144,300.00 | 145,800.00 | 145,800.00 | 0.41% | 621 |
| Jan 26, 2026 | 145,300.00 | 145,900.00 | 144,500.00 | 145,200.00 | 145,200.00 | -0.14% | 853 |
| Jan 23, 2026 | 146,800.00 | 147,300.00 | 145,400.00 | 145,400.00 | 145,400.00 | -0.95% | 803 |
| Jan 22, 2026 | 146,100.00 | 148,000.00 | 146,100.00 | 146,800.00 | 146,800.00 | 0.48% | 859 |
| Jan 21, 2026 | 147,200.00 | 147,200.00 | 145,400.00 | 146,100.00 | 146,100.00 | -0.88% | 1,073 |
| Jan 20, 2026 | 149,300.00 | 149,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | -0.87% | 701 |
| Jan 19, 2026 | 149,900.00 | 150,500.00 | 148,700.00 | 148,700.00 | 148,700.00 | -0.67% | 662 |
| Jan 16, 2026 | 148,400.00 | 149,700.00 | 148,400.00 | 149,700.00 | 149,700.00 | 0.74% | 697 |
| Jan 15, 2026 | 147,600.00 | 148,700.00 | 147,300.00 | 148,600.00 | 148,600.00 | 0.81% | 710 |
| Jan 14, 2026 | 147,700.00 | 148,000.00 | 147,200.00 | 147,400.00 | 147,400.00 | -0.27% | 927 |
| Jan 13, 2026 | 147,000.00 | 147,800.00 | 145,700.00 | 147,800.00 | 147,800.00 | 0.54% | 811 |