Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 143,600
-2,600 (-1.78%)
Mar 6, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 144,800.00 | 145,600.00 | 144,000.00 | 145,200.00 | - | -0.68% | 790 |
| Mar 5, 2026 | 144,100.00 | 147,000.00 | 144,100.00 | 146,200.00 | 146,200.00 | 1.88% | 727 |
| Mar 4, 2026 | 147,200.00 | 147,800.00 | 143,500.00 | 143,500.00 | 143,500.00 | -2.58% | 1,726 |
| Mar 3, 2026 | 149,400.00 | 149,400.00 | 147,000.00 | 147,300.00 | 147,300.00 | -1.41% | 1,110 |
| Mar 2, 2026 | 148,900.00 | 149,400.00 | 147,800.00 | 149,400.00 | 149,400.00 | 0.34% | 1,005 |
| Feb 27, 2026 | 150,000.00 | 150,100.00 | 148,900.00 | 148,900.00 | 148,900.00 | -0.80% | 715 |
| Feb 26, 2026 | 150,900.00 | 150,900.00 | 149,700.00 | 150,100.00 | 150,100.00 | -0.40% | 945 |
| Feb 25, 2026 | 150,000.00 | 150,900.00 | 150,000.00 | 150,700.00 | 150,700.00 | 0.87% | 1,409 |
| Feb 24, 2026 | 148,500.00 | 150,000.00 | 148,000.00 | 149,400.00 | 149,400.00 | 0.54% | 651 |
| Feb 20, 2026 | 148,700.00 | 149,300.00 | 148,000.00 | 148,600.00 | 148,600.00 | -0.13% | 472 |
| Feb 19, 2026 | 149,600.00 | 149,600.00 | 147,900.00 | 148,800.00 | 148,800.00 | - | 487 |
| Feb 18, 2026 | 148,700.00 | 149,200.00 | 148,100.00 | 148,800.00 | 148,800.00 | -0.07% | 628 |
| Feb 17, 2026 | 149,800.00 | 149,800.00 | 148,100.00 | 148,900.00 | 148,900.00 | -0.67% | 338 |
| Feb 16, 2026 | 149,200.00 | 149,900.00 | 148,200.00 | 149,900.00 | 149,900.00 | 0.27% | 567 |
| Feb 13, 2026 | 150,400.00 | 150,400.00 | 148,000.00 | 149,500.00 | 149,500.00 | -0.20% | 583 |
| Feb 12, 2026 | 150,100.00 | 150,700.00 | 149,700.00 | 149,800.00 | 149,800.00 | -0.53% | 649 |
| Feb 10, 2026 | 150,400.00 | 150,800.00 | 149,100.00 | 150,600.00 | 150,600.00 | -0.07% | 944 |
| Feb 9, 2026 | 149,400.00 | 151,700.00 | 149,400.00 | 150,700.00 | 150,700.00 | 0.80% | 1,582 |
| Feb 6, 2026 | 150,200.00 | 150,400.00 | 149,400.00 | 149,500.00 | 149,500.00 | -0.20% | 789 |
| Feb 5, 2026 | 149,700.00 | 150,400.00 | 149,500.00 | 149,800.00 | 149,800.00 | 0.54% | 868 |
| Feb 4, 2026 | 147,200.00 | 150,000.00 | 147,200.00 | 149,000.00 | 149,000.00 | 0.61% | 1,086 |
| Feb 3, 2026 | 146,200.00 | 148,400.00 | 145,900.00 | 148,100.00 | 148,100.00 | 1.65% | 620 |
| Feb 2, 2026 | 146,300.00 | 146,900.00 | 145,400.00 | 145,700.00 | 145,700.00 | -0.27% | 1,004 |
| Jan 30, 2026 | 147,800.00 | 147,800.00 | 146,100.00 | 146,100.00 | 146,100.00 | -0.88% | 1,276 |
| Jan 29, 2026 | 146,300.00 | 147,400.00 | 145,000.00 | 147,400.00 | 147,400.00 | 0.68% | 1,295 |
| Jan 28, 2026 | 145,500.00 | 146,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | 0.41% | 956 |
| Jan 27, 2026 | 145,600.00 | 145,800.00 | 144,300.00 | 145,800.00 | 145,800.00 | 0.41% | 621 |
| Jan 26, 2026 | 145,300.00 | 145,900.00 | 144,500.00 | 145,200.00 | 145,200.00 | -0.14% | 853 |
| Jan 23, 2026 | 146,800.00 | 147,300.00 | 145,400.00 | 145,400.00 | 145,400.00 | -0.95% | 803 |
| Jan 22, 2026 | 146,100.00 | 148,000.00 | 146,100.00 | 146,800.00 | 146,800.00 | 0.48% | 859 |
| Jan 21, 2026 | 147,200.00 | 147,200.00 | 145,400.00 | 146,100.00 | 146,100.00 | -0.88% | 1,073 |
| Jan 20, 2026 | 149,300.00 | 149,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | -0.87% | 701 |
| Jan 19, 2026 | 149,900.00 | 150,500.00 | 148,700.00 | 148,700.00 | 148,700.00 | -0.67% | 662 |
| Jan 16, 2026 | 148,400.00 | 149,700.00 | 148,400.00 | 149,700.00 | 149,700.00 | 0.74% | 697 |
| Jan 15, 2026 | 147,600.00 | 148,700.00 | 147,300.00 | 148,600.00 | 148,600.00 | 0.81% | 710 |
| Jan 14, 2026 | 147,700.00 | 148,000.00 | 147,200.00 | 147,400.00 | 147,400.00 | -0.27% | 927 |
| Jan 13, 2026 | 147,000.00 | 147,800.00 | 145,700.00 | 147,800.00 | 147,800.00 | 0.54% | 811 |
| Jan 9, 2026 | 147,200.00 | 147,700.00 | 146,900.00 | 147,000.00 | 147,000.00 | 0.34% | 879 |
| Jan 8, 2026 | 147,500.00 | 147,800.00 | 146,500.00 | 146,500.00 | 146,500.00 | -0.61% | 623 |
| Jan 7, 2026 | 145,600.00 | 147,600.00 | 145,300.00 | 147,400.00 | 147,400.00 | 1.03% | 1,118 |
| Jan 6, 2026 | 146,000.00 | 146,200.00 | 145,300.00 | 145,900.00 | 145,900.00 | - | 521 |
| Jan 5, 2026 | 146,100.00 | 146,300.00 | 143,800.00 | 145,900.00 | 145,900.00 | -0.14% | 1,580 |
| Dec 30, 2025 | 146,700.00 | 147,200.00 | 146,000.00 | 146,100.00 | 146,100.00 | -0.27% | 627 |
| Dec 29, 2025 | 145,900.00 | 146,500.00 | 145,300.00 | 146,500.00 | 146,500.00 | 0.90% | 890 |
| Dec 26, 2025 | 146,200.00 | 146,600.00 | 144,300.00 | 145,200.00 | 145,200.00 | -0.55% | 1,180 |
| Dec 25, 2025 | 146,000.00 | 146,700.00 | 144,600.00 | 146,000.00 | 146,000.00 | 0.21% | 2,416 |
| Dec 24, 2025 | 145,500.00 | 146,400.00 | 144,900.00 | 145,700.00 | 145,700.00 | 0.21% | 771 |
| Dec 23, 2025 | 145,500.00 | 146,000.00 | 145,000.00 | 145,400.00 | 145,400.00 | 0.21% | 588 |
| Dec 22, 2025 | 145,700.00 | 145,800.00 | 144,600.00 | 145,100.00 | 145,100.00 | -0.48% | 945 |
| Dec 19, 2025 | 145,300.00 | 146,700.00 | 145,200.00 | 145,800.00 | 145,800.00 | 0.48% | 1,115 |