Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 145,400
-1,400 (-0.95%)
At close: Jan 23, 2026
Tosei Reit Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 146,800.00 | 147,300.00 | 145,400.00 | 145,400.00 | 145,400.00 | -0.95% | 803 |
| Jan 22, 2026 | 146,100.00 | 148,000.00 | 146,100.00 | 146,800.00 | 146,800.00 | 0.48% | 859 |
| Jan 21, 2026 | 147,200.00 | 147,200.00 | 145,400.00 | 146,100.00 | 146,100.00 | -0.88% | 1,073 |
| Jan 20, 2026 | 149,300.00 | 149,400.00 | 147,400.00 | 147,400.00 | 147,400.00 | -0.87% | 701 |
| Jan 19, 2026 | 149,900.00 | 150,500.00 | 148,700.00 | 148,700.00 | 148,700.00 | -0.67% | 662 |
| Jan 16, 2026 | 148,400.00 | 149,700.00 | 148,400.00 | 149,700.00 | 149,700.00 | 0.74% | 697 |
| Jan 15, 2026 | 147,600.00 | 148,700.00 | 147,300.00 | 148,600.00 | 148,600.00 | 0.81% | 710 |
| Jan 14, 2026 | 147,700.00 | 148,000.00 | 147,200.00 | 147,400.00 | 147,400.00 | -0.27% | 927 |
| Jan 13, 2026 | 147,000.00 | 147,800.00 | 145,700.00 | 147,800.00 | 147,800.00 | 0.54% | 811 |
| Jan 9, 2026 | 147,200.00 | 147,700.00 | 146,900.00 | 147,000.00 | 147,000.00 | 0.34% | 879 |
| Jan 8, 2026 | 147,500.00 | 147,800.00 | 146,500.00 | 146,500.00 | 146,500.00 | -0.61% | 623 |
| Jan 7, 2026 | 145,600.00 | 147,600.00 | 145,300.00 | 147,400.00 | 147,400.00 | 1.03% | 1,118 |
| Jan 6, 2026 | 146,000.00 | 146,200.00 | 145,300.00 | 145,900.00 | 145,900.00 | - | 521 |
| Jan 5, 2026 | 146,100.00 | 146,300.00 | 143,800.00 | 145,900.00 | 145,900.00 | -0.14% | 1,580 |
| Dec 30, 2025 | 146,700.00 | 147,200.00 | 146,000.00 | 146,100.00 | 146,100.00 | -0.27% | 627 |
| Dec 29, 2025 | 145,900.00 | 146,500.00 | 145,300.00 | 146,500.00 | 146,500.00 | 0.90% | 890 |
| Dec 26, 2025 | 146,200.00 | 146,600.00 | 144,300.00 | 145,200.00 | 145,200.00 | -0.55% | 1,180 |
| Dec 25, 2025 | 146,000.00 | 146,700.00 | 144,600.00 | 146,000.00 | 146,000.00 | 0.21% | 2,416 |
| Dec 24, 2025 | 145,500.00 | 146,400.00 | 144,900.00 | 145,700.00 | 145,700.00 | 0.21% | 771 |
| Dec 23, 2025 | 145,500.00 | 146,000.00 | 145,000.00 | 145,400.00 | 145,400.00 | 0.21% | 588 |
| Dec 22, 2025 | 145,700.00 | 145,800.00 | 144,600.00 | 145,100.00 | 145,100.00 | -0.48% | 945 |
| Dec 19, 2025 | 145,300.00 | 146,700.00 | 145,200.00 | 145,800.00 | 145,800.00 | 0.48% | 1,115 |
| Dec 18, 2025 | 143,100.00 | 145,900.00 | 143,100.00 | 145,100.00 | 145,100.00 | 0.07% | 1,207 |
| Dec 17, 2025 | 145,400.00 | 145,700.00 | 144,700.00 | 145,000.00 | 145,000.00 | -0.28% | 547 |
| Dec 16, 2025 | 145,000.00 | 145,900.00 | 145,000.00 | 145,400.00 | 145,400.00 | 0.41% | 686 |
| Dec 15, 2025 | 144,000.00 | 145,200.00 | 144,000.00 | 144,800.00 | 144,800.00 | -0.41% | 508 |
| Dec 12, 2025 | 143,800.00 | 145,400.00 | 143,800.00 | 145,400.00 | 145,400.00 | 1.25% | 1,331 |
| Dec 11, 2025 | 144,000.00 | 145,000.00 | 143,600.00 | 143,600.00 | 143,600.00 | -0.69% | 632 |
| Dec 10, 2025 | 144,100.00 | 144,700.00 | 143,600.00 | 144,600.00 | 144,600.00 | 0.35% | 586 |
| Dec 9, 2025 | 144,200.00 | 144,200.00 | 142,900.00 | 144,100.00 | 144,100.00 | -0.28% | 686 |
| Dec 8, 2025 | 143,500.00 | 144,500.00 | 143,400.00 | 144,500.00 | 144,500.00 | 0.56% | 864 |
| Dec 5, 2025 | 145,000.00 | 145,100.00 | 143,700.00 | 143,700.00 | 143,700.00 | -1.10% | 630 |
| Dec 4, 2025 | 146,500.00 | 147,000.00 | 145,300.00 | 145,300.00 | 145,300.00 | -1.29% | 801 |
| Dec 3, 2025 | 146,800.00 | 147,300.00 | 146,500.00 | 147,200.00 | 147,200.00 | -0.20% | 505 |
| Dec 2, 2025 | 147,700.00 | 147,700.00 | 146,500.00 | 147,500.00 | 147,500.00 | 0.20% | 795 |
| Dec 1, 2025 | 148,000.00 | 148,100.00 | 146,700.00 | 147,200.00 | 147,200.00 | -0.54% | 827 |
| Nov 28, 2025 | 149,700.00 | 149,900.00 | 147,900.00 | 148,000.00 | 148,000.00 | -1.60% | 931 |
| Nov 27, 2025 | 150,700.00 | 151,000.00 | 150,300.00 | 150,400.00 | 150,400.00 | 0.20% | 744 |
| Nov 26, 2025 | 150,200.00 | 150,900.00 | 150,000.00 | 150,100.00 | 150,100.00 | -0.53% | 1,034 |
| Nov 25, 2025 | 149,500.00 | 150,900.00 | 148,700.00 | 150,900.00 | 150,900.00 | 1.62% | 1,054 |
| Nov 21, 2025 | 148,400.00 | 149,200.00 | 148,100.00 | 148,500.00 | 148,500.00 | 0.41% | 562 |
| Nov 20, 2025 | 147,100.00 | 148,000.00 | 146,900.00 | 147,900.00 | 147,900.00 | 1.09% | 514 |
| Nov 19, 2025 | 147,600.00 | 147,700.00 | 146,300.00 | 146,300.00 | 146,300.00 | -0.95% | 469 |
| Nov 18, 2025 | 149,500.00 | 149,800.00 | 147,700.00 | 147,700.00 | 147,700.00 | -1.07% | 682 |
| Nov 17, 2025 | 149,400.00 | 149,400.00 | 148,500.00 | 149,300.00 | 149,300.00 | 0.20% | 515 |
| Nov 14, 2025 | 148,700.00 | 149,600.00 | 148,500.00 | 149,000.00 | 149,000.00 | -0.47% | 762 |
| Nov 13, 2025 | 150,500.00 | 150,500.00 | 148,900.00 | 149,700.00 | 149,700.00 | -0.60% | 691 |
| Nov 12, 2025 | 149,600.00 | 150,700.00 | 149,500.00 | 150,600.00 | 150,600.00 | 0.67% | 1,414 |
| Nov 11, 2025 | 148,800.00 | 149,600.00 | 148,300.00 | 149,600.00 | 149,600.00 | 0.67% | 1,203 |
| Nov 10, 2025 | 148,400.00 | 149,100.00 | 148,300.00 | 148,600.00 | 148,600.00 | 0.20% | 1,025 |