Tosei Reit Investment Corporation (TYO:3451)

Japan flag Japan · Delayed Price · Currency is JPY
149,300
-200 (-0.13%)
Oct 21, 2025, 3:30 PM JST

Tosei Reit Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025149,500.00150,000.00149,300.00149,500.00149,500.00-787
Oct 17, 2025148,800.00149,500.00148,800.00149,500.00149,500.00-763
Oct 16, 2025148,100.00149,500.00148,100.00149,500.00149,500.000.81%744
Oct 15, 2025148,000.00148,800.00147,800.00148,300.00148,300.000.34%810
Oct 14, 2025147,300.00148,100.00146,600.00147,800.00147,800.000.07%830
Oct 10, 2025148,300.00148,300.00147,000.00147,700.00147,700.00-0.40%761
Oct 9, 2025148,500.00148,500.00147,000.00148,300.00148,300.000.20%957
Oct 8, 2025148,900.00149,100.00148,000.00148,000.00148,000.00-0.60%930
Oct 7, 2025149,800.00149,900.00148,900.00148,900.00148,900.00-0.67%502
Oct 6, 2025148,000.00150,000.00147,800.00149,900.00149,900.001.83%1,086
Oct 3, 2025147,000.00147,800.00147,000.00147,200.00147,200.00-0.41%814
Oct 2, 2025148,100.00148,100.00146,000.00147,800.00147,800.000.07%1,241
Oct 1, 2025149,100.00149,100.00146,500.00147,700.00147,700.00-0.61%1,009
Sep 30, 2025149,900.00149,900.00148,600.00148,600.00148,600.000.07%674
Sep 29, 2025150,500.00150,500.00148,500.00148,500.00148,500.00-1.46%1,365
Sep 26, 2025150,000.00150,800.00149,700.00150,700.00150,700.000.67%865
Sep 25, 2025149,300.00150,400.00149,100.00149,700.00149,700.000.27%634
Sep 24, 2025148,800.00149,800.00148,300.00149,300.00149,300.000.34%1,008
Sep 22, 2025148,000.00149,400.00147,800.00148,800.00148,800.000.27%819
Sep 19, 2025147,500.00149,100.00147,200.00148,400.00148,400.000.20%927
Sep 18, 2025148,700.00148,700.00147,500.00148,100.00148,100.00-0.54%621
Sep 17, 2025148,700.00148,900.00147,600.00148,900.00148,900.000.07%621
Sep 16, 2025147,000.00148,800.00147,000.00148,800.00148,800.00-0.13%911
Sep 12, 2025146,400.00149,000.00146,400.00149,000.00149,000.001.85%1,230
Sep 11, 2025145,700.00147,200.00145,600.00146,300.00146,300.000.41%1,230
Sep 10, 2025145,100.00145,700.00144,200.00145,700.00145,700.000.34%561
Sep 9, 2025144,400.00145,600.00144,200.00145,200.00145,200.000.35%1,004
Sep 8, 2025144,400.00145,600.00144,400.00144,700.00144,700.000.07%615
Sep 5, 2025145,500.00145,500.00144,200.00144,600.00144,600.00-0.62%1,072
Sep 4, 2025145,300.00145,500.00144,200.00145,500.00145,500.00-0.21%804
Sep 3, 2025147,300.00147,600.00144,700.00145,800.00145,800.00-1.09%1,047
Sep 2, 2025147,300.00148,000.00147,200.00147,400.00147,400.00-0.34%421
Sep 1, 2025147,100.00148,700.00147,000.00147,900.00147,900.000.54%758
Aug 29, 2025147,200.00148,400.00146,900.00147,100.00147,100.000.07%1,016
Aug 28, 2025147,000.00147,100.00146,200.00147,000.00147,000.00-928
Aug 27, 2025144,000.00147,000.00143,900.00147,000.00147,000.001.87%1,254
Aug 26, 2025146,500.00146,500.00144,300.00144,300.00144,300.00-1.50%871
Aug 25, 2025145,900.00146,500.00145,600.00146,500.00146,500.000.41%613
Aug 22, 2025145,100.00146,200.00144,800.00145,900.00145,900.000.69%613
Aug 21, 2025145,800.00146,100.00144,900.00144,900.00144,900.00-0.62%711
Aug 20, 2025145,000.00145,800.00144,800.00145,800.00145,800.000.34%1,111
Aug 19, 2025144,300.00145,400.00144,000.00145,300.00145,300.000.55%795
Aug 18, 2025143,000.00144,500.00143,000.00144,500.00144,500.000.77%668
Aug 15, 2025142,700.00143,900.00142,700.00143,400.00143,400.00-0.14%420
Aug 14, 2025143,500.00144,100.00142,800.00143,600.00143,600.00-383
Aug 13, 2025144,200.00144,800.00143,600.00143,600.00143,600.00-0.42%781
Aug 12, 2025143,500.00144,500.00142,300.00144,200.00144,200.000.21%606
Aug 8, 2025144,500.00144,500.00143,000.00143,900.00143,900.00-0.35%940
Aug 7, 2025144,900.00145,000.00143,900.00144,400.00144,400.00-0.07%584
Aug 6, 2025143,300.00144,900.00143,300.00144,500.00144,500.001.05%1,061