Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 129,000
-100 (-0.08%)
Jun 22, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 128,700.00 | 129,200.00 | 128,100.00 | 129,100.00 | 129,100.00 | 0.31% | 675 |
| Jun 18, 2026 | 127,400.00 | 129,000.00 | 125,800.00 | 128,700.00 | 128,700.00 | 0.39% | 1,422 |
| Jun 17, 2026 | 128,600.00 | 129,100.00 | 128,100.00 | 128,200.00 | 128,200.00 | -0.39% | 540 |
| Jun 16, 2026 | 131,400.00 | 131,400.00 | 128,200.00 | 128,700.00 | 128,700.00 | -2.13% | 832 |
| Jun 15, 2026 | 130,100.00 | 131,500.00 | 130,100.00 | 131,500.00 | 131,500.00 | 0.84% | 828 |
| Jun 12, 2026 | 130,200.00 | 131,000.00 | 129,500.00 | 130,400.00 | 130,400.00 | 1.16% | 1,381 |
| Jun 11, 2026 | 129,100.00 | 130,100.00 | 127,400.00 | 128,900.00 | 128,900.00 | -0.39% | 972 |
| Jun 10, 2026 | 128,300.00 | 129,400.00 | 127,400.00 | 129,400.00 | 129,400.00 | 1.01% | 1,090 |
| Jun 9, 2026 | 128,200.00 | 128,200.00 | 126,200.00 | 128,100.00 | 128,100.00 | 0.47% | 1,005 |
| Jun 8, 2026 | 126,400.00 | 127,900.00 | 126,200.00 | 127,500.00 | 127,500.00 | -0.16% | 813 |
| Jun 5, 2026 | 126,100.00 | 128,100.00 | 126,100.00 | 127,700.00 | 127,700.00 | 1.35% | 934 |
| Jun 4, 2026 | 129,000.00 | 129,000.00 | 125,700.00 | 126,000.00 | 126,000.00 | -2.48% | 1,072 |
| Jun 3, 2026 | 128,000.00 | 129,200.00 | 127,400.00 | 129,200.00 | 129,200.00 | 1.17% | 1,320 |
| Jun 2, 2026 | 129,600.00 | 129,600.00 | 126,500.00 | 127,700.00 | 127,700.00 | -1.08% | 1,308 |
| Jun 1, 2026 | 131,300.00 | 131,300.00 | 128,400.00 | 129,100.00 | 129,100.00 | -1.60% | 1,522 |
| May 29, 2026 | 131,800.00 | 132,600.00 | 131,000.00 | 131,200.00 | 131,200.00 | -0.38% | 935 |
| May 28, 2026 | 132,300.00 | 132,500.00 | 131,000.00 | 131,700.00 | 131,700.00 | -1.13% | 1,066 |
| May 27, 2026 | 132,200.00 | 133,200.00 | 131,500.00 | 133,200.00 | 133,200.00 | 0.91% | 860 |
| May 26, 2026 | 131,100.00 | 132,500.00 | 130,800.00 | 132,000.00 | 132,000.00 | 0.23% | 887 |
| May 25, 2026 | 132,000.00 | 132,400.00 | 131,200.00 | 131,700.00 | 131,700.00 | -0.23% | 733 |
| May 22, 2026 | 133,300.00 | 133,300.00 | 131,800.00 | 132,000.00 | 132,000.00 | -0.53% | 615 |
| May 21, 2026 | 131,900.00 | 133,100.00 | 131,900.00 | 132,700.00 | 132,700.00 | 0.61% | 705 |
| May 20, 2026 | 133,300.00 | 133,300.00 | 130,900.00 | 131,900.00 | 131,900.00 | -0.68% | 833 |
| May 19, 2026 | 132,600.00 | 133,500.00 | 131,600.00 | 132,800.00 | 132,800.00 | 0.15% | 769 |
| May 18, 2026 | 134,100.00 | 134,100.00 | 131,800.00 | 132,600.00 | 132,600.00 | -1.12% | 936 |
| May 15, 2026 | 132,500.00 | 134,500.00 | 132,500.00 | 134,100.00 | 134,100.00 | 0.68% | 1,080 |
| May 14, 2026 | 134,800.00 | 134,900.00 | 132,600.00 | 133,200.00 | 133,200.00 | -0.89% | 1,120 |
| May 13, 2026 | 135,700.00 | 135,700.00 | 134,000.00 | 134,400.00 | 134,400.00 | -1.10% | 1,213 |
| May 12, 2026 | 135,900.00 | 135,900.00 | 135,000.00 | 135,900.00 | 135,900.00 | 0.15% | 887 |
| May 11, 2026 | 135,800.00 | 136,600.00 | 135,200.00 | 135,700.00 | 135,700.00 | -0.59% | 1,796 |
| May 8, 2026 | 137,400.00 | 137,400.00 | 135,900.00 | 136,500.00 | 136,500.00 | -0.36% | 817 |
| May 7, 2026 | 137,400.00 | 137,600.00 | 136,300.00 | 137,000.00 | 137,000.00 | - | 1,072 |
| May 1, 2026 | 137,100.00 | 137,300.00 | 136,000.00 | 137,000.00 | 137,000.00 | -0.07% | 924 |
| Apr 30, 2026 | 137,600.00 | 137,700.00 | 136,700.00 | 137,100.00 | 137,100.00 | -0.44% | 905 |
| Apr 28, 2026 | 138,900.00 | 139,300.00 | 136,800.00 | 137,700.00 | 137,700.00 | -1.78% | 3,128 |
| Apr 27, 2026 | 143,600.00 | 144,000.00 | 142,900.00 | 144,000.00 | 140,200.00 | 0.56% | 1,313 |
| Apr 24, 2026 | 142,900.00 | 143,200.00 | 142,500.00 | 143,200.00 | 139,421.11 | 0.42% | 755 |
| Apr 23, 2026 | 143,100.00 | 143,200.00 | 142,000.00 | 142,600.00 | 138,836.94 | 0.14% | 570 |
| Apr 22, 2026 | 143,100.00 | 143,100.00 | 142,000.00 | 142,400.00 | 138,642.22 | -0.56% | 569 |
| Apr 21, 2026 | 143,000.00 | 143,400.00 | 142,600.00 | 143,200.00 | 139,421.11 | 0.14% | 530 |
| Apr 20, 2026 | 142,900.00 | 143,500.00 | 142,900.00 | 143,000.00 | 139,226.39 | 0.07% | 447 |
| Apr 17, 2026 | 143,700.00 | 143,700.00 | 142,700.00 | 142,900.00 | 139,129.03 | -0.56% | 459 |
| Apr 16, 2026 | 142,800.00 | 143,700.00 | 142,200.00 | 143,700.00 | 139,907.92 | 0.63% | 848 |
| Apr 15, 2026 | 143,000.00 | 143,700.00 | 142,800.00 | 142,800.00 | 139,031.67 | -0.28% | 677 |
| Apr 14, 2026 | 143,300.00 | 144,100.00 | 142,900.00 | 143,200.00 | 139,421.11 | 0.49% | 805 |
| Apr 13, 2026 | 143,300.00 | 143,300.00 | 141,700.00 | 142,500.00 | 138,739.58 | - | 637 |
| Apr 10, 2026 | 144,000.00 | 144,000.00 | 142,100.00 | 142,500.00 | 138,739.58 | -0.35% | 876 |
| Apr 9, 2026 | 144,600.00 | 144,600.00 | 142,800.00 | 143,000.00 | 139,226.39 | -0.76% | 648 |
| Apr 8, 2026 | 143,100.00 | 144,100.00 | 142,800.00 | 144,100.00 | 140,297.36 | 0.84% | 1,051 |
| Apr 7, 2026 | 142,300.00 | 143,700.00 | 142,300.00 | 142,900.00 | 139,129.03 | 0.49% | 437 |