Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 124,200
+1,400 (1.14%)
Oct 26, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 122,900.00 | 124,200.00 | 122,500.00 | 124,200.00 | 124,200.00 | 1.14% | 1,040 |
| Oct 23, 2026 | 122,800.00 | 124,200.00 | 122,100.00 | 122,800.00 | 122,800.00 | 0.08% | 1,301 |
| Oct 22, 2026 | 122,500.00 | 122,700.00 | 121,400.00 | 122,700.00 | 122,700.00 | 0.41% | 884 |
| Oct 21, 2026 | 122,100.00 | 123,100.00 | 121,800.00 | 122,200.00 | 122,200.00 | 0.33% | 1,170 |
| Oct 20, 2026 | 123,100.00 | 123,100.00 | 121,600.00 | 121,800.00 | 121,800.00 | -1.06% | 1,289 |
| Oct 19, 2026 | 123,300.00 | 124,100.00 | 123,100.00 | 123,100.00 | 123,100.00 | -0.24% | 1,367 |
| Oct 16, 2026 | 123,900.00 | 124,500.00 | 123,300.00 | 123,400.00 | 123,400.00 | -0.40% | 864 |
| Oct 15, 2026 | 122,300.00 | 124,000.00 | 121,500.00 | 123,900.00 | 123,900.00 | 0.90% | 1,547 |
| Oct 14, 2026 | 122,500.00 | 123,000.00 | 122,000.00 | 122,800.00 | 122,800.00 | -0.08% | 909 |
| Oct 13, 2026 | 122,000.00 | 123,000.00 | 120,900.00 | 122,900.00 | 122,900.00 | 1.40% | 939 |
| Oct 9, 2026 | 121,500.00 | 122,500.00 | 121,200.00 | 121,200.00 | 121,200.00 | -0.25% | 1,091 |
| Oct 8, 2026 | 122,500.00 | 122,500.00 | 121,000.00 | 121,500.00 | 121,500.00 | -0.74% | 1,298 |
| Oct 7, 2026 | 123,000.00 | 123,200.00 | 122,300.00 | 122,400.00 | 122,400.00 | -0.49% | 1,304 |
| Oct 6, 2026 | 123,000.00 | 123,500.00 | 122,700.00 | 123,000.00 | 123,000.00 | 0.08% | 1,167 |
| Oct 5, 2026 | 125,100.00 | 125,400.00 | 122,800.00 | 122,900.00 | 122,900.00 | -2.69% | 2,826 |
| Oct 2, 2026 | 127,900.00 | 127,900.00 | 126,000.00 | 126,300.00 | 126,300.00 | -1.25% | 1,068 |
| Oct 1, 2026 | 128,100.00 | 128,800.00 | 127,400.00 | 127,900.00 | 127,900.00 | -0.16% | 892 |
| Sep 30, 2026 | 127,900.00 | 128,800.00 | 127,800.00 | 128,100.00 | 128,100.00 | 0.16% | 934 |
| Sep 29, 2026 | 128,700.00 | 128,700.00 | 127,700.00 | 127,900.00 | 127,900.00 | -1.46% | 952 |
| Sep 28, 2026 | 128,900.00 | 129,800.00 | 128,800.00 | 129,800.00 | 129,800.00 | 0.31% | 793 |
| Sep 25, 2026 | 130,400.00 | 130,400.00 | 128,900.00 | 129,400.00 | 129,400.00 | -0.69% | 673 |
| Sep 24, 2026 | 129,100.00 | 130,300.00 | 128,900.00 | 130,300.00 | 130,300.00 | 0.62% | 626 |
| Sep 18, 2026 | 129,500.00 | 129,500.00 | 128,500.00 | 129,500.00 | 129,500.00 | 0.47% | 1,118 |
| Sep 17, 2026 | 128,500.00 | 129,200.00 | 128,000.00 | 128,900.00 | 128,900.00 | 0.31% | 557 |
| Sep 16, 2026 | 128,300.00 | 128,700.00 | 127,900.00 | 128,500.00 | 128,500.00 | 0.08% | 627 |
| Sep 15, 2026 | 128,200.00 | 128,500.00 | 127,900.00 | 128,400.00 | 128,400.00 | 0.08% | 585 |
| Sep 14, 2026 | 127,000.00 | 128,400.00 | 127,000.00 | 128,300.00 | 128,300.00 | 0.47% | 670 |
| Sep 11, 2026 | 129,900.00 | 129,900.00 | 126,500.00 | 127,700.00 | 127,700.00 | - | 1,796 |
| Sep 10, 2026 | 126,600.00 | 128,200.00 | 126,500.00 | 127,700.00 | 127,700.00 | 0.55% | 752 |
| Sep 9, 2026 | 127,500.00 | 127,800.00 | 126,500.00 | 127,000.00 | 127,000.00 | 0.32% | 864 |
| Sep 8, 2026 | 127,200.00 | 127,500.00 | 126,200.00 | 126,600.00 | 126,600.00 | -1.02% | 913 |
| Sep 7, 2026 | 127,800.00 | 128,200.00 | 127,300.00 | 127,900.00 | 127,900.00 | -0.08% | 839 |
| Sep 4, 2026 | 128,100.00 | 128,900.00 | 127,800.00 | 128,000.00 | 128,000.00 | -0.08% | 789 |
| Sep 3, 2026 | 129,100.00 | 130,000.00 | 128,100.00 | 128,100.00 | 128,100.00 | -0.85% | 923 |
| Sep 2, 2026 | 129,800.00 | 130,100.00 | 128,800.00 | 129,200.00 | 129,200.00 | -1.00% | 897 |
| Sep 1, 2026 | 130,900.00 | 131,200.00 | 129,700.00 | 130,500.00 | 130,500.00 | -0.61% | 1,052 |
| Aug 31, 2026 | 130,400.00 | 131,300.00 | 129,900.00 | 131,300.00 | 131,300.00 | 0.08% | 988 |
| Aug 28, 2026 | 132,500.00 | 132,600.00 | 130,600.00 | 131,200.00 | 131,200.00 | -1.28% | 1,050 |
| Aug 27, 2026 | 133,000.00 | 133,200.00 | 132,000.00 | 132,900.00 | 132,900.00 | 0.45% | 961 |
| Aug 26, 2026 | 132,900.00 | 133,200.00 | 132,300.00 | 132,300.00 | 132,300.00 | -0.30% | 583 |
| Aug 25, 2026 | 132,200.00 | 132,800.00 | 131,200.00 | 132,700.00 | 132,700.00 | 0.38% | 654 |
| Aug 24, 2026 | 131,100.00 | 132,200.00 | 131,000.00 | 132,200.00 | 132,200.00 | 0.92% | 408 |
| Aug 21, 2026 | 131,400.00 | 131,400.00 | 130,600.00 | 131,000.00 | 131,000.00 | -0.38% | 514 |
| Aug 20, 2026 | 130,400.00 | 131,500.00 | 130,300.00 | 131,500.00 | 131,500.00 | 0.92% | 512 |
| Aug 19, 2026 | 130,000.00 | 130,800.00 | 129,900.00 | 130,300.00 | 130,300.00 | -0.84% | 474 |
| Aug 18, 2026 | 131,500.00 | 131,500.00 | 129,500.00 | 131,400.00 | 131,400.00 | -0.15% | 690 |
| Aug 17, 2026 | 131,400.00 | 132,200.00 | 131,100.00 | 131,600.00 | 131,600.00 | 0.61% | 608 |
| Aug 14, 2026 | 130,600.00 | 131,600.00 | 130,400.00 | 130,800.00 | 130,800.00 | - | 674 |
| Aug 13, 2026 | 131,500.00 | 132,000.00 | 130,800.00 | 130,800.00 | 130,800.00 | -0.23% | 528 |
| Aug 12, 2026 | 131,000.00 | 131,100.00 | 130,200.00 | 131,100.00 | 131,100.00 | 0.69% | 415 |