Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 122,900
-3,400 (-2.69%)
Oct 5, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 127,900.00 | 127,900.00 | 126,000.00 | 126,300.00 | 126,300.00 | -1.25% | 1,068 |
| Oct 1, 2026 | 128,100.00 | 128,800.00 | 127,400.00 | 127,900.00 | 127,900.00 | -0.16% | 892 |
| Sep 30, 2026 | 127,900.00 | 128,800.00 | 127,800.00 | 128,100.00 | 128,100.00 | 0.16% | 934 |
| Sep 29, 2026 | 128,700.00 | 128,700.00 | 127,700.00 | 127,900.00 | 127,900.00 | -1.46% | 952 |
| Sep 28, 2026 | 128,900.00 | 129,800.00 | 128,800.00 | 129,800.00 | 129,800.00 | 0.31% | 793 |
| Sep 25, 2026 | 130,400.00 | 130,400.00 | 128,900.00 | 129,400.00 | 129,400.00 | -0.69% | 673 |
| Sep 24, 2026 | 129,100.00 | 130,300.00 | 128,900.00 | 130,300.00 | 130,300.00 | 0.62% | 626 |
| Sep 18, 2026 | 129,500.00 | 129,500.00 | 128,500.00 | 129,500.00 | 129,500.00 | 0.47% | 1,118 |
| Sep 17, 2026 | 128,500.00 | 129,200.00 | 128,000.00 | 128,900.00 | 128,900.00 | 0.31% | 557 |
| Sep 16, 2026 | 128,300.00 | 128,700.00 | 127,900.00 | 128,500.00 | 128,500.00 | 0.08% | 627 |
| Sep 15, 2026 | 128,200.00 | 128,500.00 | 127,900.00 | 128,400.00 | 128,400.00 | 0.08% | 585 |
| Sep 14, 2026 | 127,000.00 | 128,400.00 | 127,000.00 | 128,300.00 | 128,300.00 | 0.47% | 670 |
| Sep 11, 2026 | 129,900.00 | 129,900.00 | 126,500.00 | 127,700.00 | 127,700.00 | - | 1,796 |
| Sep 10, 2026 | 126,600.00 | 128,200.00 | 126,500.00 | 127,700.00 | 127,700.00 | 0.55% | 752 |
| Sep 9, 2026 | 127,500.00 | 127,800.00 | 126,500.00 | 127,000.00 | 127,000.00 | 0.32% | 864 |
| Sep 8, 2026 | 127,200.00 | 127,500.00 | 126,200.00 | 126,600.00 | 126,600.00 | -1.02% | 913 |
| Sep 7, 2026 | 127,800.00 | 128,200.00 | 127,300.00 | 127,900.00 | 127,900.00 | -0.08% | 839 |
| Sep 4, 2026 | 128,100.00 | 128,900.00 | 127,800.00 | 128,000.00 | 128,000.00 | -0.08% | 789 |
| Sep 3, 2026 | 129,100.00 | 130,000.00 | 128,100.00 | 128,100.00 | 128,100.00 | -0.85% | 923 |
| Sep 2, 2026 | 129,800.00 | 130,100.00 | 128,800.00 | 129,200.00 | 129,200.00 | -1.00% | 897 |
| Sep 1, 2026 | 130,900.00 | 131,200.00 | 129,700.00 | 130,500.00 | 130,500.00 | -0.61% | 1,052 |
| Aug 31, 2026 | 130,400.00 | 131,300.00 | 129,900.00 | 131,300.00 | 131,300.00 | 0.08% | 988 |
| Aug 28, 2026 | 132,500.00 | 132,600.00 | 130,600.00 | 131,200.00 | 131,200.00 | -1.28% | 1,050 |
| Aug 27, 2026 | 133,000.00 | 133,200.00 | 132,000.00 | 132,900.00 | 132,900.00 | 0.45% | 961 |
| Aug 26, 2026 | 132,900.00 | 133,200.00 | 132,300.00 | 132,300.00 | 132,300.00 | -0.30% | 583 |
| Aug 25, 2026 | 132,200.00 | 132,800.00 | 131,200.00 | 132,700.00 | 132,700.00 | 0.38% | 654 |
| Aug 24, 2026 | 131,100.00 | 132,200.00 | 131,000.00 | 132,200.00 | 132,200.00 | 0.92% | 408 |
| Aug 21, 2026 | 131,400.00 | 131,400.00 | 130,600.00 | 131,000.00 | 131,000.00 | -0.38% | 514 |
| Aug 20, 2026 | 130,400.00 | 131,500.00 | 130,300.00 | 131,500.00 | 131,500.00 | 0.92% | 512 |
| Aug 19, 2026 | 130,000.00 | 130,800.00 | 129,900.00 | 130,300.00 | 130,300.00 | -0.84% | 474 |
| Aug 18, 2026 | 131,500.00 | 131,500.00 | 129,500.00 | 131,400.00 | 131,400.00 | -0.15% | 690 |
| Aug 17, 2026 | 131,400.00 | 132,200.00 | 131,100.00 | 131,600.00 | 131,600.00 | 0.61% | 608 |
| Aug 14, 2026 | 130,600.00 | 131,600.00 | 130,400.00 | 130,800.00 | 130,800.00 | - | 674 |
| Aug 13, 2026 | 131,500.00 | 132,000.00 | 130,800.00 | 130,800.00 | 130,800.00 | -0.23% | 528 |
| Aug 12, 2026 | 131,000.00 | 131,100.00 | 130,200.00 | 131,100.00 | 131,100.00 | 0.69% | 415 |
| Aug 10, 2026 | 129,200.00 | 131,100.00 | 129,100.00 | 130,200.00 | 130,200.00 | -0.08% | 597 |
| Aug 7, 2026 | 129,700.00 | 131,100.00 | 129,600.00 | 130,300.00 | 130,300.00 | - | 705 |
| Aug 6, 2026 | 130,000.00 | 130,900.00 | 129,400.00 | 130,300.00 | 130,300.00 | -0.38% | 518 |
| Aug 5, 2026 | 134,200.00 | 134,200.00 | 130,000.00 | 130,800.00 | 130,800.00 | -0.30% | 826 |
| Aug 4, 2026 | 131,500.00 | 132,100.00 | 130,400.00 | 131,200.00 | 131,200.00 | -0.30% | 783 |
| Aug 3, 2026 | 133,400.00 | 133,500.00 | 131,600.00 | 131,600.00 | 131,600.00 | -1.35% | 917 |
| Jul 31, 2026 | 137,600.00 | 137,600.00 | 133,400.00 | 133,400.00 | 133,400.00 | -2.34% | 905 |
| Jul 30, 2026 | 135,600.00 | 136,600.00 | 134,000.00 | 136,600.00 | 136,600.00 | - | 1,453 |
| Jul 29, 2026 | 136,100.00 | 136,700.00 | 135,100.00 | 136,600.00 | 136,600.00 | 0.96% | 1,097 |
| Jul 28, 2026 | 134,800.00 | 135,800.00 | 134,700.00 | 135,300.00 | 135,300.00 | 0.45% | 513 |
| Jul 27, 2026 | 133,400.00 | 135,500.00 | 133,400.00 | 134,700.00 | 134,700.00 | 1.28% | 633 |
| Jul 24, 2026 | 132,900.00 | 133,200.00 | 131,900.00 | 133,000.00 | 133,000.00 | 0.15% | 500 |
| Jul 23, 2026 | 134,100.00 | 134,700.00 | 132,800.00 | 132,800.00 | 132,800.00 | -0.90% | 683 |
| Jul 22, 2026 | 134,300.00 | 134,500.00 | 133,300.00 | 134,000.00 | 134,000.00 | -0.22% | 519 |
| Jul 21, 2026 | 133,600.00 | 134,800.00 | 133,400.00 | 134,300.00 | 134,300.00 | 0.60% | 1,139 |