Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 131,000
-500 (-0.38%)
Aug 21, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 131,400.00 | 131,400.00 | 130,600.00 | 131,000.00 | 131,000.00 | -0.38% | 514 |
| Aug 20, 2026 | 130,400.00 | 131,500.00 | 130,300.00 | 131,500.00 | 131,500.00 | 0.92% | 512 |
| Aug 19, 2026 | 130,000.00 | 130,800.00 | 129,900.00 | 130,300.00 | 130,300.00 | -0.84% | 474 |
| Aug 18, 2026 | 131,500.00 | 131,500.00 | 129,500.00 | 131,400.00 | 131,400.00 | -0.15% | 690 |
| Aug 17, 2026 | 131,400.00 | 132,200.00 | 131,100.00 | 131,600.00 | 131,600.00 | 0.61% | 608 |
| Aug 14, 2026 | 130,600.00 | 131,600.00 | 130,400.00 | 130,800.00 | 130,800.00 | - | 674 |
| Aug 13, 2026 | 131,500.00 | 132,000.00 | 130,800.00 | 130,800.00 | 130,800.00 | -0.23% | 528 |
| Aug 12, 2026 | 131,000.00 | 131,100.00 | 130,200.00 | 131,100.00 | 131,100.00 | 0.69% | 415 |
| Aug 10, 2026 | 129,200.00 | 131,100.00 | 129,100.00 | 130,200.00 | 130,200.00 | -0.08% | 597 |
| Aug 7, 2026 | 129,700.00 | 131,100.00 | 129,600.00 | 130,300.00 | 130,300.00 | - | 705 |
| Aug 6, 2026 | 130,000.00 | 130,900.00 | 129,400.00 | 130,300.00 | 130,300.00 | -0.38% | 518 |
| Aug 5, 2026 | 134,200.00 | 134,200.00 | 130,000.00 | 130,800.00 | 130,800.00 | -0.30% | 826 |
| Aug 4, 2026 | 131,500.00 | 132,100.00 | 130,400.00 | 131,200.00 | 131,200.00 | -0.30% | 783 |
| Aug 3, 2026 | 133,400.00 | 133,500.00 | 131,600.00 | 131,600.00 | 131,600.00 | -1.35% | 917 |
| Jul 31, 2026 | 137,600.00 | 137,600.00 | 133,400.00 | 133,400.00 | 133,400.00 | -2.34% | 905 |
| Jul 30, 2026 | 135,600.00 | 136,600.00 | 134,000.00 | 136,600.00 | 136,600.00 | - | 1,453 |
| Jul 29, 2026 | 136,100.00 | 136,700.00 | 135,100.00 | 136,600.00 | 136,600.00 | 0.96% | 1,097 |
| Jul 28, 2026 | 134,800.00 | 135,800.00 | 134,700.00 | 135,300.00 | 135,300.00 | 0.45% | 513 |
| Jul 27, 2026 | 133,400.00 | 135,500.00 | 133,400.00 | 134,700.00 | 134,700.00 | 1.28% | 633 |
| Jul 24, 2026 | 132,900.00 | 133,200.00 | 131,900.00 | 133,000.00 | 133,000.00 | 0.15% | 500 |
| Jul 23, 2026 | 134,100.00 | 134,700.00 | 132,800.00 | 132,800.00 | 132,800.00 | -0.90% | 683 |
| Jul 22, 2026 | 134,300.00 | 134,500.00 | 133,300.00 | 134,000.00 | 134,000.00 | -0.22% | 519 |
| Jul 21, 2026 | 133,600.00 | 134,800.00 | 133,400.00 | 134,300.00 | 134,300.00 | 0.60% | 1,139 |
| Jul 17, 2026 | 134,000.00 | 135,000.00 | 133,200.00 | 133,500.00 | 133,500.00 | -0.37% | 794 |
| Jul 16, 2026 | 135,800.00 | 135,800.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.96% | 827 |
| Jul 15, 2026 | 134,900.00 | 135,800.00 | 134,200.00 | 135,300.00 | 135,300.00 | -0.07% | 855 |
| Jul 14, 2026 | 134,400.00 | 135,600.00 | 134,300.00 | 135,400.00 | 135,400.00 | 1.04% | 676 |
| Jul 13, 2026 | 133,100.00 | 134,500.00 | 133,100.00 | 134,000.00 | 134,000.00 | 0.75% | 424 |
| Jul 10, 2026 | 133,800.00 | 134,100.00 | 133,000.00 | 133,000.00 | 133,000.00 | -0.67% | 518 |
| Jul 9, 2026 | 134,000.00 | 134,100.00 | 133,200.00 | 133,900.00 | 133,900.00 | -0.07% | 288 |
| Jul 8, 2026 | 134,900.00 | 135,200.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.67% | 468 |
| Jul 7, 2026 | 135,000.00 | 136,000.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.52% | 426 |
| Jul 6, 2026 | 134,700.00 | 136,100.00 | 134,200.00 | 134,200.00 | 134,200.00 | -0.30% | 691 |
| Jul 3, 2026 | 132,900.00 | 134,700.00 | 132,900.00 | 134,600.00 | 134,600.00 | 1.36% | 898 |
| Jul 2, 2026 | 133,300.00 | 133,900.00 | 132,500.00 | 132,800.00 | 132,800.00 | 0.38% | 780 |
| Jul 1, 2026 | 134,300.00 | 134,400.00 | 132,300.00 | 132,300.00 | 132,300.00 | -1.49% | 802 |
| Jun 30, 2026 | 133,600.00 | 134,700.00 | 133,400.00 | 134,300.00 | 134,300.00 | 0.60% | 654 |
| Jun 29, 2026 | 133,300.00 | 135,000.00 | 133,000.00 | 133,500.00 | 133,500.00 | -0.37% | 1,121 |
| Jun 26, 2026 | 132,000.00 | 134,200.00 | 131,700.00 | 134,000.00 | 134,000.00 | 1.90% | 1,092 |
| Jun 25, 2026 | 130,500.00 | 132,200.00 | 130,400.00 | 131,500.00 | 131,500.00 | 0.38% | 836 |
| Jun 24, 2026 | 130,400.00 | 131,000.00 | 129,900.00 | 131,000.00 | 131,000.00 | 0.54% | 785 |
| Jun 23, 2026 | 129,700.00 | 130,400.00 | 129,300.00 | 130,300.00 | 130,300.00 | 1.01% | 804 |
| Jun 22, 2026 | 129,000.00 | 130,000.00 | 128,200.00 | 129,000.00 | 129,000.00 | -0.08% | 818 |
| Jun 19, 2026 | 128,700.00 | 129,200.00 | 128,100.00 | 129,100.00 | 129,100.00 | 0.31% | 675 |
| Jun 18, 2026 | 127,400.00 | 129,000.00 | 125,800.00 | 128,700.00 | 128,700.00 | 0.39% | 1,422 |
| Jun 17, 2026 | 128,600.00 | 129,100.00 | 128,100.00 | 128,200.00 | 128,200.00 | -0.39% | 540 |
| Jun 16, 2026 | 131,400.00 | 131,400.00 | 128,200.00 | 128,700.00 | 128,700.00 | -2.13% | 832 |
| Jun 15, 2026 | 130,100.00 | 131,500.00 | 130,100.00 | 131,500.00 | 131,500.00 | 0.84% | 828 |
| Jun 12, 2026 | 130,200.00 | 131,000.00 | 129,500.00 | 130,400.00 | 130,400.00 | 1.16% | 1,381 |
| Jun 11, 2026 | 129,100.00 | 130,100.00 | 127,400.00 | 128,900.00 | 128,900.00 | -0.39% | 972 |