Tosei Reit Investment Corporation (TYO:3451)
Japan · Delayed Price · Currency is JPY 133,400
-3,200 (-2.34%)
Jul 31, 2026, 3:30 PM JST
Tosei Reit Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 137,600.00 | 137,600.00 | 133,400.00 | 133,400.00 | 133,400.00 | -2.34% | 905 |
| Jul 30, 2026 | 135,600.00 | 136,600.00 | 134,000.00 | 136,600.00 | 136,600.00 | - | 1,453 |
| Jul 29, 2026 | 136,100.00 | 136,700.00 | 135,100.00 | 136,600.00 | 136,600.00 | 0.96% | 1,097 |
| Jul 28, 2026 | 134,800.00 | 135,800.00 | 134,700.00 | 135,300.00 | 135,300.00 | 0.45% | 513 |
| Jul 27, 2026 | 133,400.00 | 135,500.00 | 133,400.00 | 134,700.00 | 134,700.00 | 1.28% | 633 |
| Jul 24, 2026 | 132,900.00 | 133,200.00 | 131,900.00 | 133,000.00 | 133,000.00 | 0.15% | 500 |
| Jul 23, 2026 | 134,100.00 | 134,700.00 | 132,800.00 | 132,800.00 | 132,800.00 | -0.90% | 683 |
| Jul 22, 2026 | 134,300.00 | 134,500.00 | 133,300.00 | 134,000.00 | 134,000.00 | -0.22% | 519 |
| Jul 21, 2026 | 133,600.00 | 134,800.00 | 133,400.00 | 134,300.00 | 134,300.00 | 0.60% | 1,139 |
| Jul 17, 2026 | 134,000.00 | 135,000.00 | 133,200.00 | 133,500.00 | 133,500.00 | -0.37% | 794 |
| Jul 16, 2026 | 135,800.00 | 135,800.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.96% | 827 |
| Jul 15, 2026 | 134,900.00 | 135,800.00 | 134,200.00 | 135,300.00 | 135,300.00 | -0.07% | 855 |
| Jul 14, 2026 | 134,400.00 | 135,600.00 | 134,300.00 | 135,400.00 | 135,400.00 | 1.04% | 676 |
| Jul 13, 2026 | 133,100.00 | 134,500.00 | 133,100.00 | 134,000.00 | 134,000.00 | 0.75% | 424 |
| Jul 10, 2026 | 133,800.00 | 134,100.00 | 133,000.00 | 133,000.00 | 133,000.00 | -0.67% | 518 |
| Jul 9, 2026 | 134,000.00 | 134,100.00 | 133,200.00 | 133,900.00 | 133,900.00 | -0.07% | 288 |
| Jul 8, 2026 | 134,900.00 | 135,200.00 | 134,000.00 | 134,000.00 | 134,000.00 | -0.67% | 468 |
| Jul 7, 2026 | 135,000.00 | 136,000.00 | 134,900.00 | 134,900.00 | 134,900.00 | 0.52% | 426 |
| Jul 6, 2026 | 134,700.00 | 136,100.00 | 134,200.00 | 134,200.00 | 134,200.00 | -0.30% | 691 |
| Jul 3, 2026 | 132,900.00 | 134,700.00 | 132,900.00 | 134,600.00 | 134,600.00 | 1.36% | 898 |
| Jul 2, 2026 | 133,300.00 | 133,900.00 | 132,500.00 | 132,800.00 | 132,800.00 | 0.38% | 780 |
| Jul 1, 2026 | 134,300.00 | 134,400.00 | 132,300.00 | 132,300.00 | 132,300.00 | -1.49% | 802 |
| Jun 30, 2026 | 133,600.00 | 134,700.00 | 133,400.00 | 134,300.00 | 134,300.00 | 0.60% | 654 |
| Jun 29, 2026 | 133,300.00 | 135,000.00 | 133,000.00 | 133,500.00 | 133,500.00 | -0.37% | 1,121 |
| Jun 26, 2026 | 132,000.00 | 134,200.00 | 131,700.00 | 134,000.00 | 134,000.00 | 1.90% | 1,092 |
| Jun 25, 2026 | 130,500.00 | 132,200.00 | 130,400.00 | 131,500.00 | 131,500.00 | 0.38% | 836 |
| Jun 24, 2026 | 130,400.00 | 131,000.00 | 129,900.00 | 131,000.00 | 131,000.00 | 0.54% | 785 |
| Jun 23, 2026 | 129,700.00 | 130,400.00 | 129,300.00 | 130,300.00 | 130,300.00 | 1.01% | 804 |
| Jun 22, 2026 | 129,000.00 | 130,000.00 | 128,200.00 | 129,000.00 | 129,000.00 | -0.08% | 818 |
| Jun 19, 2026 | 128,700.00 | 129,200.00 | 128,100.00 | 129,100.00 | 129,100.00 | 0.31% | 675 |
| Jun 18, 2026 | 127,400.00 | 129,000.00 | 125,800.00 | 128,700.00 | 128,700.00 | 0.39% | 1,422 |
| Jun 17, 2026 | 128,600.00 | 129,100.00 | 128,100.00 | 128,200.00 | 128,200.00 | -0.39% | 540 |
| Jun 16, 2026 | 131,400.00 | 131,400.00 | 128,200.00 | 128,700.00 | 128,700.00 | -2.13% | 832 |
| Jun 15, 2026 | 130,100.00 | 131,500.00 | 130,100.00 | 131,500.00 | 131,500.00 | 0.84% | 828 |
| Jun 12, 2026 | 130,200.00 | 131,000.00 | 129,500.00 | 130,400.00 | 130,400.00 | 1.16% | 1,381 |
| Jun 11, 2026 | 129,100.00 | 130,100.00 | 127,400.00 | 128,900.00 | 128,900.00 | -0.39% | 972 |
| Jun 10, 2026 | 128,300.00 | 129,400.00 | 127,400.00 | 129,400.00 | 129,400.00 | 1.01% | 1,090 |
| Jun 9, 2026 | 128,200.00 | 128,200.00 | 126,200.00 | 128,100.00 | 128,100.00 | 0.47% | 1,005 |
| Jun 8, 2026 | 126,400.00 | 127,900.00 | 126,200.00 | 127,500.00 | 127,500.00 | -0.16% | 813 |
| Jun 5, 2026 | 126,100.00 | 128,100.00 | 126,100.00 | 127,700.00 | 127,700.00 | 1.35% | 934 |
| Jun 4, 2026 | 129,000.00 | 129,000.00 | 125,700.00 | 126,000.00 | 126,000.00 | -2.48% | 1,072 |
| Jun 3, 2026 | 128,000.00 | 129,200.00 | 127,400.00 | 129,200.00 | 129,200.00 | 1.17% | 1,320 |
| Jun 2, 2026 | 129,600.00 | 129,600.00 | 126,500.00 | 127,700.00 | 127,700.00 | -1.08% | 1,308 |
| Jun 1, 2026 | 131,300.00 | 131,300.00 | 128,400.00 | 129,100.00 | 129,100.00 | -1.60% | 1,522 |
| May 29, 2026 | 131,800.00 | 132,600.00 | 131,000.00 | 131,200.00 | 131,200.00 | -0.38% | 935 |
| May 28, 2026 | 132,300.00 | 132,500.00 | 131,000.00 | 131,700.00 | 131,700.00 | -1.13% | 1,066 |
| May 27, 2026 | 132,200.00 | 133,200.00 | 131,500.00 | 133,200.00 | 133,200.00 | 0.91% | 860 |
| May 26, 2026 | 131,100.00 | 132,500.00 | 130,800.00 | 132,000.00 | 132,000.00 | 0.23% | 887 |
| May 25, 2026 | 132,000.00 | 132,400.00 | 131,200.00 | 131,700.00 | 131,700.00 | -0.23% | 733 |
| May 22, 2026 | 133,300.00 | 133,300.00 | 131,800.00 | 132,000.00 | 132,000.00 | -0.53% | 615 |