Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 111,300
+1,100 (1.00%)
Apr 3, 2026, 3:30 PM JST
TYO:3463 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 110,200.00 | 111,000.00 | 110,200.00 | 110,900.00 | - | 0.64% | 86 |
| Apr 2, 2026 | 109,900.00 | 111,500.00 | 108,900.00 | 110,200.00 | 110,200.00 | 0.55% | 3,335 |
| Apr 1, 2026 | 109,900.00 | 111,300.00 | 109,100.00 | 109,600.00 | 109,600.00 | 0.46% | 3,186 |
| Mar 31, 2026 | 109,700.00 | 111,400.00 | 109,100.00 | 109,100.00 | 109,100.00 | -1.45% | 2,145 |
| Mar 30, 2026 | 112,000.00 | 112,000.00 | 109,200.00 | 110,700.00 | 110,700.00 | -2.47% | 3,826 |
| Mar 27, 2026 | 112,900.00 | 114,600.00 | 112,200.00 | 113,500.00 | 113,500.00 | 0.53% | 2,200 |
| Mar 26, 2026 | 114,700.00 | 114,800.00 | 112,400.00 | 112,900.00 | 112,900.00 | -1.57% | 3,104 |
| Mar 25, 2026 | 113,700.00 | 115,300.00 | 113,700.00 | 114,700.00 | 114,700.00 | 1.15% | 1,474 |
| Mar 24, 2026 | 113,900.00 | 115,100.00 | 113,400.00 | 113,400.00 | 113,400.00 | 1.07% | 1,640 |
| Mar 23, 2026 | 115,800.00 | 115,800.00 | 111,900.00 | 112,200.00 | 112,200.00 | -3.28% | 3,166 |
| Mar 19, 2026 | 118,100.00 | 118,100.00 | 116,000.00 | 116,000.00 | 116,000.00 | -1.44% | 1,561 |
| Mar 18, 2026 | 117,900.00 | 118,800.00 | 116,300.00 | 117,700.00 | 117,700.00 | -1.09% | 4,041 |
| Mar 17, 2026 | 117,800.00 | 119,000.00 | 117,700.00 | 119,000.00 | 119,000.00 | 0.68% | 1,469 |
| Mar 16, 2026 | 118,600.00 | 119,300.00 | 117,800.00 | 118,200.00 | 118,200.00 | -0.59% | 1,302 |
| Mar 13, 2026 | 119,300.00 | 120,200.00 | 118,600.00 | 118,900.00 | 118,900.00 | -0.92% | 1,088 |
| Mar 12, 2026 | 120,500.00 | 120,500.00 | 119,300.00 | 120,000.00 | 120,000.00 | -0.41% | 724 |
| Mar 11, 2026 | 120,300.00 | 121,500.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.17% | 770 |
| Mar 10, 2026 | 120,500.00 | 121,000.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.58% | 889 |
| Mar 9, 2026 | 119,400.00 | 120,500.00 | 117,800.00 | 120,000.00 | 120,000.00 | -0.08% | 2,447 |
| Mar 6, 2026 | 121,200.00 | 121,600.00 | 120,100.00 | 120,100.00 | 120,100.00 | -1.23% | 1,146 |
| Mar 5, 2026 | 119,400.00 | 122,000.00 | 119,400.00 | 121,600.00 | 121,600.00 | 3.40% | 2,473 |
| Mar 4, 2026 | 120,100.00 | 120,100.00 | 116,700.00 | 117,600.00 | 117,600.00 | -2.24% | 4,379 |
| Mar 3, 2026 | 122,700.00 | 122,700.00 | 120,300.00 | 120,300.00 | 120,300.00 | -1.96% | 1,975 |
| Mar 2, 2026 | 122,200.00 | 123,800.00 | 121,600.00 | 122,700.00 | 122,700.00 | 0.33% | 2,466 |
| Feb 27, 2026 | 124,100.00 | 124,100.00 | 122,200.00 | 122,300.00 | 122,300.00 | -1.13% | 1,455 |
| Feb 26, 2026 | 124,700.00 | 124,800.00 | 123,700.00 | 123,700.00 | 123,700.00 | -0.56% | 1,308 |
| Feb 25, 2026 | 123,100.00 | 124,400.00 | 122,800.00 | 124,400.00 | 124,400.00 | 1.06% | 1,873 |
| Feb 24, 2026 | 123,700.00 | 123,900.00 | 122,900.00 | 123,100.00 | 123,100.00 | -0.24% | 2,104 |
| Feb 20, 2026 | 125,200.00 | 125,300.00 | 123,400.00 | 123,400.00 | 123,400.00 | -1.36% | 2,250 |
| Feb 19, 2026 | 125,200.00 | 125,200.00 | 124,600.00 | 125,100.00 | 125,100.00 | -0.08% | 1,067 |
| Feb 18, 2026 | 124,900.00 | 125,400.00 | 124,700.00 | 125,200.00 | 125,200.00 | 0.24% | 1,177 |
| Feb 17, 2026 | 125,300.00 | 125,300.00 | 124,300.00 | 124,900.00 | 124,900.00 | - | 1,099 |
| Feb 16, 2026 | 124,400.00 | 125,000.00 | 123,400.00 | 124,900.00 | 124,900.00 | 0.89% | 1,592 |
| Feb 13, 2026 | 123,900.00 | 124,500.00 | 123,100.00 | 123,800.00 | 123,800.00 | - | 1,518 |
| Feb 12, 2026 | 123,700.00 | 124,800.00 | 123,400.00 | 123,800.00 | 123,800.00 | 0.16% | 1,856 |
| Feb 10, 2026 | 122,000.00 | 123,800.00 | 122,000.00 | 123,600.00 | 123,600.00 | 1.31% | 1,972 |
| Feb 9, 2026 | 122,300.00 | 122,900.00 | 121,900.00 | 122,000.00 | 122,000.00 | 0.33% | 3,474 |
| Feb 6, 2026 | 121,000.00 | 121,700.00 | 120,500.00 | 121,600.00 | 121,600.00 | 0.50% | 1,881 |
| Feb 5, 2026 | 121,400.00 | 121,600.00 | 120,500.00 | 121,000.00 | 121,000.00 | 0.25% | 1,931 |
| Feb 4, 2026 | 119,700.00 | 121,100.00 | 119,600.00 | 120,700.00 | 120,700.00 | 1.00% | 4,679 |
| Feb 3, 2026 | 120,000.00 | 120,300.00 | 119,000.00 | 119,500.00 | 119,500.00 | -0.42% | 3,699 |
| Feb 2, 2026 | 122,800.00 | 122,900.00 | 120,000.00 | 120,000.00 | 120,000.00 | -2.28% | 5,495 |
| Jan 30, 2026 | 123,800.00 | 123,800.00 | 122,700.00 | 122,800.00 | 122,800.00 | -1.21% | 3,312 |
| Jan 29, 2026 | 123,200.00 | 124,300.00 | 122,500.00 | 124,300.00 | 124,300.00 | -3.04% | 4,990 |
| Jan 28, 2026 | 128,000.00 | 128,200.00 | 127,600.00 | 128,200.00 | 124,397.07 | 0.16% | 2,233 |
| Jan 27, 2026 | 127,700.00 | 128,000.00 | 127,200.00 | 128,000.00 | 124,203.00 | 0.31% | 1,471 |
| Jan 26, 2026 | 127,900.00 | 127,900.00 | 127,200.00 | 127,600.00 | 123,814.87 | -0.39% | 1,350 |
| Jan 23, 2026 | 128,200.00 | 128,600.00 | 128,000.00 | 128,100.00 | 124,300.03 | - | 2,551 |
| Jan 22, 2026 | 128,200.00 | 128,500.00 | 127,800.00 | 128,100.00 | 124,300.03 | 0.39% | 1,853 |
| Jan 21, 2026 | 128,100.00 | 128,100.00 | 127,100.00 | 127,600.00 | 123,814.87 | -0.62% | 2,544 |