Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 120,000
-500 (-0.41%)
Mar 12, 2026, 3:30 PM JST
TYO:3463 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 120,300.00 | 121,500.00 | 120,200.00 | 120,500.00 | 120,500.00 | -0.17% | 770 |
| Mar 10, 2026 | 120,500.00 | 121,000.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.58% | 889 |
| Mar 9, 2026 | 119,400.00 | 120,500.00 | 117,800.00 | 120,000.00 | 120,000.00 | -0.08% | 2,447 |
| Mar 6, 2026 | 121,200.00 | 121,600.00 | 120,100.00 | 120,100.00 | 120,100.00 | -1.23% | 1,146 |
| Mar 5, 2026 | 119,400.00 | 122,000.00 | 119,400.00 | 121,600.00 | 121,600.00 | 3.40% | 2,473 |
| Mar 4, 2026 | 120,100.00 | 120,100.00 | 116,700.00 | 117,600.00 | 117,600.00 | -2.24% | 4,379 |
| Mar 3, 2026 | 122,700.00 | 122,700.00 | 120,300.00 | 120,300.00 | 120,300.00 | -1.96% | 1,975 |
| Mar 2, 2026 | 122,200.00 | 123,800.00 | 121,600.00 | 122,700.00 | 122,700.00 | 0.33% | 2,466 |
| Feb 27, 2026 | 124,100.00 | 124,100.00 | 122,200.00 | 122,300.00 | 122,300.00 | -1.13% | 1,455 |
| Feb 26, 2026 | 124,700.00 | 124,800.00 | 123,700.00 | 123,700.00 | 123,700.00 | -0.56% | 1,308 |
| Feb 25, 2026 | 123,100.00 | 124,400.00 | 122,800.00 | 124,400.00 | 124,400.00 | 1.06% | 1,873 |
| Feb 24, 2026 | 123,700.00 | 123,900.00 | 122,900.00 | 123,100.00 | 123,100.00 | -0.24% | 2,104 |
| Feb 20, 2026 | 125,200.00 | 125,300.00 | 123,400.00 | 123,400.00 | 123,400.00 | -1.36% | 2,250 |
| Feb 19, 2026 | 125,200.00 | 125,200.00 | 124,600.00 | 125,100.00 | 125,100.00 | -0.08% | 1,067 |
| Feb 18, 2026 | 124,900.00 | 125,400.00 | 124,700.00 | 125,200.00 | 125,200.00 | 0.24% | 1,177 |
| Feb 17, 2026 | 125,300.00 | 125,300.00 | 124,300.00 | 124,900.00 | 124,900.00 | - | 1,099 |
| Feb 16, 2026 | 124,400.00 | 125,000.00 | 123,400.00 | 124,900.00 | 124,900.00 | 0.89% | 1,592 |
| Feb 13, 2026 | 123,900.00 | 124,500.00 | 123,100.00 | 123,800.00 | 123,800.00 | - | 1,518 |
| Feb 12, 2026 | 123,700.00 | 124,800.00 | 123,400.00 | 123,800.00 | 123,800.00 | 0.16% | 1,856 |
| Feb 10, 2026 | 122,000.00 | 123,800.00 | 122,000.00 | 123,600.00 | 123,600.00 | 1.31% | 1,972 |
| Feb 9, 2026 | 122,300.00 | 122,900.00 | 121,900.00 | 122,000.00 | 122,000.00 | 0.33% | 3,474 |
| Feb 6, 2026 | 121,000.00 | 121,700.00 | 120,500.00 | 121,600.00 | 121,600.00 | 0.50% | 1,881 |
| Feb 5, 2026 | 121,400.00 | 121,600.00 | 120,500.00 | 121,000.00 | 121,000.00 | 0.25% | 1,931 |
| Feb 4, 2026 | 119,700.00 | 121,100.00 | 119,600.00 | 120,700.00 | 120,700.00 | 1.00% | 4,679 |
| Feb 3, 2026 | 120,000.00 | 120,300.00 | 119,000.00 | 119,500.00 | 119,500.00 | -0.42% | 3,699 |
| Feb 2, 2026 | 122,800.00 | 122,900.00 | 120,000.00 | 120,000.00 | 120,000.00 | -2.28% | 5,495 |
| Jan 30, 2026 | 123,800.00 | 123,800.00 | 122,700.00 | 122,800.00 | 122,800.00 | -1.21% | 3,312 |
| Jan 29, 2026 | 123,200.00 | 124,300.00 | 122,500.00 | 124,300.00 | 124,300.00 | -3.04% | 4,990 |
| Jan 28, 2026 | 128,000.00 | 128,200.00 | 127,600.00 | 128,200.00 | 124,397.07 | 0.16% | 2,233 |
| Jan 27, 2026 | 127,700.00 | 128,000.00 | 127,200.00 | 128,000.00 | 124,203.00 | 0.31% | 1,471 |
| Jan 26, 2026 | 127,900.00 | 127,900.00 | 127,200.00 | 127,600.00 | 123,814.87 | -0.39% | 1,350 |
| Jan 23, 2026 | 128,200.00 | 128,600.00 | 128,000.00 | 128,100.00 | 124,300.03 | - | 2,551 |
| Jan 22, 2026 | 128,200.00 | 128,500.00 | 127,800.00 | 128,100.00 | 124,300.03 | 0.39% | 1,853 |
| Jan 21, 2026 | 128,100.00 | 128,100.00 | 127,100.00 | 127,600.00 | 123,814.87 | -0.62% | 2,544 |
| Jan 20, 2026 | 129,300.00 | 129,300.00 | 128,100.00 | 128,400.00 | 124,591.13 | -0.62% | 2,986 |
| Jan 19, 2026 | 130,000.00 | 130,000.00 | 128,900.00 | 129,200.00 | 125,367.40 | -0.62% | 3,388 |
| Jan 16, 2026 | 130,300.00 | 130,400.00 | 129,700.00 | 130,000.00 | 126,143.67 | -0.23% | 2,979 |
| Jan 15, 2026 | 130,100.00 | 130,300.00 | 129,300.00 | 130,300.00 | 126,434.77 | 0.46% | 2,133 |
| Jan 14, 2026 | 130,000.00 | 130,300.00 | 129,500.00 | 129,700.00 | 125,852.57 | -0.23% | 2,818 |
| Jan 13, 2026 | 128,500.00 | 130,000.00 | 127,800.00 | 130,000.00 | 126,143.67 | 1.56% | 2,616 |
| Jan 9, 2026 | 127,600.00 | 128,000.00 | 127,100.00 | 128,000.00 | 124,203.00 | 0.63% | 2,301 |
| Jan 8, 2026 | 127,700.00 | 127,700.00 | 126,900.00 | 127,200.00 | 123,426.73 | 0.16% | 3,063 |
| Jan 7, 2026 | 126,400.00 | 127,600.00 | 126,100.00 | 127,000.00 | 123,232.66 | 0.71% | 3,962 |
| Jan 6, 2026 | 126,500.00 | 126,600.00 | 125,900.00 | 126,100.00 | 122,359.36 | -0.08% | 3,124 |
| Jan 5, 2026 | 127,600.00 | 127,600.00 | 126,000.00 | 126,200.00 | 122,456.40 | -0.79% | 4,719 |
| Dec 30, 2025 | 127,100.00 | 127,400.00 | 126,700.00 | 127,200.00 | 123,426.73 | 0.08% | 1,533 |
| Dec 29, 2025 | 127,800.00 | 127,900.00 | 127,000.00 | 127,100.00 | 123,329.70 | -0.31% | 2,436 |
| Dec 26, 2025 | 127,500.00 | 127,800.00 | 127,000.00 | 127,500.00 | 123,717.83 | - | 1,770 |
| Dec 25, 2025 | 126,800.00 | 127,500.00 | 126,800.00 | 127,500.00 | 123,717.83 | 0.55% | 910 |
| Dec 24, 2025 | 126,600.00 | 127,300.00 | 126,200.00 | 126,800.00 | 123,038.60 | 0.48% | 1,221 |