Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 121,600
-600 (-0.49%)
Jul 16, 2026, 3:30 PM JST
TYO:3463 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 122,100.00 | 122,200.00 | 121,100.00 | 121,600.00 | 121,600.00 | -0.49% | 646 |
| Jul 15, 2026 | 121,200.00 | 122,200.00 | 121,000.00 | 122,200.00 | 122,200.00 | 0.99% | 1,454 |
| Jul 14, 2026 | 120,300.00 | 121,000.00 | 120,100.00 | 121,000.00 | 121,000.00 | 0.75% | 887 |
| Jul 13, 2026 | 119,400.00 | 120,300.00 | 119,400.00 | 120,100.00 | 120,100.00 | 0.67% | 700 |
| Jul 10, 2026 | 118,800.00 | 119,400.00 | 118,800.00 | 119,300.00 | 119,300.00 | 0.42% | 555 |
| Jul 9, 2026 | 118,900.00 | 119,100.00 | 118,400.00 | 118,800.00 | 118,800.00 | -0.25% | 497 |
| Jul 8, 2026 | 119,000.00 | 119,900.00 | 119,000.00 | 119,100.00 | 119,100.00 | -0.42% | 455 |
| Jul 7, 2026 | 118,200.00 | 119,900.00 | 118,200.00 | 119,600.00 | 119,600.00 | 1.10% | 691 |
| Jul 6, 2026 | 118,800.00 | 119,500.00 | 118,200.00 | 118,300.00 | 118,300.00 | 0.17% | 1,210 |
| Jul 3, 2026 | 116,200.00 | 118,300.00 | 116,200.00 | 118,100.00 | 118,100.00 | 1.81% | 901 |
| Jul 2, 2026 | 115,200.00 | 116,600.00 | 115,000.00 | 116,000.00 | 116,000.00 | 0.87% | 1,179 |
| Jul 1, 2026 | 115,600.00 | 115,900.00 | 115,000.00 | 115,000.00 | 115,000.00 | -0.43% | 603 |
| Jun 30, 2026 | 115,400.00 | 116,700.00 | 115,100.00 | 115,500.00 | 115,500.00 | -0.09% | 1,319 |
| Jun 29, 2026 | 116,000.00 | 117,000.00 | 115,000.00 | 115,600.00 | 115,600.00 | -0.34% | 1,048 |
| Jun 26, 2026 | 114,600.00 | 116,000.00 | 113,900.00 | 116,000.00 | 116,000.00 | 1.22% | 967 |
| Jun 25, 2026 | 113,300.00 | 114,600.00 | 113,200.00 | 114,600.00 | 114,600.00 | 1.15% | 811 |
| Jun 24, 2026 | 113,200.00 | 114,500.00 | 113,000.00 | 113,300.00 | 113,300.00 | -0.61% | 695 |
| Jun 23, 2026 | 112,900.00 | 114,000.00 | 112,900.00 | 114,000.00 | 114,000.00 | 0.53% | 1,388 |
| Jun 22, 2026 | 113,700.00 | 114,100.00 | 112,800.00 | 113,400.00 | 113,400.00 | -0.26% | 617 |
| Jun 19, 2026 | 113,000.00 | 113,700.00 | 112,900.00 | 113,700.00 | 113,700.00 | 0.44% | 417 |
| Jun 18, 2026 | 112,100.00 | 113,700.00 | 111,600.00 | 113,200.00 | 113,200.00 | 0.98% | 895 |
| Jun 17, 2026 | 111,600.00 | 112,400.00 | 109,500.00 | 112,100.00 | 112,100.00 | - | 1,009 |
| Jun 16, 2026 | 112,600.00 | 112,700.00 | 111,500.00 | 112,100.00 | 112,100.00 | -0.36% | 1,277 |
| Jun 15, 2026 | 112,300.00 | 113,200.00 | 111,000.00 | 112,500.00 | 112,500.00 | 0.18% | 2,088 |
| Jun 12, 2026 | 110,700.00 | 112,300.00 | 110,300.00 | 112,300.00 | 112,300.00 | 1.45% | 2,587 |
| Jun 11, 2026 | 112,900.00 | 112,900.00 | 110,700.00 | 110,700.00 | 110,700.00 | -1.95% | 1,389 |
| Jun 10, 2026 | 112,000.00 | 113,100.00 | 111,800.00 | 112,900.00 | 112,900.00 | 0.36% | 1,326 |
| Jun 9, 2026 | 111,500.00 | 112,800.00 | 111,400.00 | 112,500.00 | 112,500.00 | 0.45% | 880 |
| Jun 8, 2026 | 112,000.00 | 112,600.00 | 111,500.00 | 112,000.00 | 112,000.00 | -0.27% | 614 |
| Jun 5, 2026 | 111,500.00 | 112,800.00 | 111,500.00 | 112,300.00 | 112,300.00 | 0.81% | 746 |
| Jun 4, 2026 | 112,700.00 | 112,900.00 | 111,000.00 | 111,400.00 | 111,400.00 | -1.33% | 641 |
| Jun 3, 2026 | 111,800.00 | 113,000.00 | 111,700.00 | 112,900.00 | 112,900.00 | 0.98% | 1,449 |
| Jun 2, 2026 | 110,700.00 | 111,800.00 | 109,700.00 | 111,800.00 | 111,800.00 | 0.81% | 1,245 |
| Jun 1, 2026 | 114,000.00 | 114,000.00 | 110,800.00 | 110,900.00 | 110,900.00 | -2.29% | 853 |
| May 29, 2026 | 112,000.00 | 113,900.00 | 112,000.00 | 113,500.00 | 113,500.00 | 1.07% | 1,203 |
| May 28, 2026 | 113,800.00 | 113,800.00 | 111,900.00 | 112,300.00 | 112,300.00 | -1.32% | 2,072 |
| May 27, 2026 | 113,500.00 | 114,000.00 | 112,800.00 | 113,800.00 | 113,800.00 | 0.80% | 2,240 |
| May 26, 2026 | 112,200.00 | 113,600.00 | 111,700.00 | 112,900.00 | 112,900.00 | 0.18% | 2,766 |
| May 25, 2026 | 112,100.00 | 115,000.00 | 111,500.00 | 112,700.00 | 112,700.00 | -0.35% | 1,562 |
| May 22, 2026 | 113,000.00 | 113,100.00 | 111,000.00 | 113,100.00 | 113,100.00 | 0.89% | 760 |
| May 21, 2026 | 110,100.00 | 112,500.00 | 109,700.00 | 112,100.00 | 112,100.00 | 2.19% | 1,165 |
| May 20, 2026 | 111,000.00 | 111,000.00 | 108,800.00 | 109,700.00 | 109,700.00 | -0.09% | 640 |
| May 19, 2026 | 108,300.00 | 110,500.00 | 108,100.00 | 109,800.00 | 109,800.00 | 1.39% | 1,213 |
| May 18, 2026 | 108,300.00 | 108,700.00 | 107,300.00 | 108,300.00 | 108,300.00 | 0.93% | 1,525 |
| May 15, 2026 | 106,300.00 | 107,900.00 | 106,100.00 | 107,300.00 | 107,300.00 | 0.94% | 2,368 |
| May 14, 2026 | 107,500.00 | 108,000.00 | 105,600.00 | 106,300.00 | 106,300.00 | -1.21% | 4,346 |
| May 13, 2026 | 108,400.00 | 108,700.00 | 107,600.00 | 107,600.00 | 107,600.00 | -1.65% | 2,816 |
| May 12, 2026 | 110,100.00 | 110,100.00 | 108,400.00 | 109,400.00 | 109,400.00 | -0.73% | 2,288 |
| May 11, 2026 | 109,500.00 | 110,200.00 | 109,500.00 | 110,200.00 | 110,200.00 | 0.64% | 1,327 |
| May 8, 2026 | 110,800.00 | 110,900.00 | 109,500.00 | 109,500.00 | 109,500.00 | -1.08% | 1,308 |