Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 108,300
-1,200 (-1.10%)
Aug 6, 2026, 11:30 AM JST
TYO:3463 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 111,100.00 | 111,100.00 | 110,100.00 | 110,200.00 | - | -0.18% | 366 |
| Aug 4, 2026 | 111,800.00 | 112,000.00 | 109,700.00 | 110,400.00 | 110,400.00 | -1.16% | 2,053 |
| Aug 3, 2026 | 114,500.00 | 114,500.00 | 111,600.00 | 111,700.00 | 111,700.00 | -2.02% | 1,707 |
| Jul 31, 2026 | 118,200.00 | 118,200.00 | 114,000.00 | 114,000.00 | 114,000.00 | -3.39% | 1,176 |
| Jul 30, 2026 | 116,200.00 | 118,000.00 | 115,000.00 | 118,000.00 | 118,000.00 | -0.21% | 2,565 |
| Jul 29, 2026 | 122,100.00 | 122,300.00 | 121,700.00 | 121,800.00 | 118,248.58 | -0.16% | 1,585 |
| Jul 28, 2026 | 123,000.00 | 123,100.00 | 121,700.00 | 122,000.00 | 118,442.75 | -0.33% | 1,303 |
| Jul 27, 2026 | 122,500.00 | 123,000.00 | 122,200.00 | 122,400.00 | 118,831.08 | -0.16% | 768 |
| Jul 24, 2026 | 122,800.00 | 123,300.00 | 121,200.00 | 122,600.00 | 119,025.25 | -0.57% | 1,097 |
| Jul 23, 2026 | 122,900.00 | 123,600.00 | 122,800.00 | 123,300.00 | 119,704.84 | 0.65% | 749 |
| Jul 22, 2026 | 121,300.00 | 122,800.00 | 121,300.00 | 122,500.00 | 118,928.17 | 0.99% | 822 |
| Jul 21, 2026 | 120,400.00 | 121,300.00 | 120,100.00 | 121,300.00 | 117,763.16 | 0.83% | 735 |
| Jul 17, 2026 | 122,100.00 | 122,100.00 | 120,000.00 | 120,300.00 | 116,792.32 | -1.07% | 1,104 |
| Jul 16, 2026 | 122,100.00 | 122,200.00 | 121,100.00 | 121,600.00 | 118,054.41 | -0.49% | 646 |
| Jul 15, 2026 | 121,200.00 | 122,200.00 | 121,000.00 | 122,200.00 | 118,636.92 | 0.99% | 1,454 |
| Jul 14, 2026 | 120,300.00 | 121,000.00 | 120,100.00 | 121,000.00 | 117,471.91 | 0.75% | 887 |
| Jul 13, 2026 | 119,400.00 | 120,300.00 | 119,400.00 | 120,100.00 | 116,598.15 | 0.67% | 700 |
| Jul 10, 2026 | 118,800.00 | 119,400.00 | 118,800.00 | 119,300.00 | 115,821.47 | 0.42% | 555 |
| Jul 9, 2026 | 118,900.00 | 119,100.00 | 118,400.00 | 118,800.00 | 115,336.05 | -0.25% | 497 |
| Jul 8, 2026 | 119,000.00 | 119,900.00 | 119,000.00 | 119,100.00 | 115,627.30 | -0.42% | 455 |
| Jul 7, 2026 | 118,200.00 | 119,900.00 | 118,200.00 | 119,600.00 | 116,112.73 | 1.10% | 691 |
| Jul 6, 2026 | 118,800.00 | 119,500.00 | 118,200.00 | 118,300.00 | 114,850.63 | 0.17% | 1,210 |
| Jul 3, 2026 | 116,200.00 | 118,300.00 | 116,200.00 | 118,100.00 | 114,656.46 | 1.81% | 901 |
| Jul 2, 2026 | 115,200.00 | 116,600.00 | 115,000.00 | 116,000.00 | 112,617.69 | 0.87% | 1,179 |
| Jul 1, 2026 | 115,600.00 | 115,900.00 | 115,000.00 | 115,000.00 | 111,646.85 | -0.43% | 603 |
| Jun 30, 2026 | 115,400.00 | 116,700.00 | 115,100.00 | 115,500.00 | 112,132.27 | -0.09% | 1,319 |
| Jun 29, 2026 | 116,000.00 | 117,000.00 | 115,000.00 | 115,600.00 | 112,229.36 | -0.34% | 1,048 |
| Jun 26, 2026 | 114,600.00 | 116,000.00 | 113,900.00 | 116,000.00 | 112,617.69 | 1.22% | 967 |
| Jun 25, 2026 | 113,300.00 | 114,600.00 | 113,200.00 | 114,600.00 | 111,258.52 | 1.15% | 811 |
| Jun 24, 2026 | 113,200.00 | 114,500.00 | 113,000.00 | 113,300.00 | 109,996.42 | -0.61% | 695 |
| Jun 23, 2026 | 112,900.00 | 114,000.00 | 112,900.00 | 114,000.00 | 110,676.01 | 0.53% | 1,388 |
| Jun 22, 2026 | 113,700.00 | 114,100.00 | 112,800.00 | 113,400.00 | 110,093.50 | -0.26% | 617 |
| Jun 19, 2026 | 113,000.00 | 113,700.00 | 112,900.00 | 113,700.00 | 110,384.76 | 0.44% | 417 |
| Jun 18, 2026 | 112,100.00 | 113,700.00 | 111,600.00 | 113,200.00 | 109,899.34 | 0.98% | 895 |
| Jun 17, 2026 | 111,600.00 | 112,400.00 | 109,500.00 | 112,100.00 | 108,831.41 | - | 1,009 |
| Jun 16, 2026 | 112,600.00 | 112,700.00 | 111,500.00 | 112,100.00 | 108,831.41 | -0.36% | 1,277 |
| Jun 15, 2026 | 112,300.00 | 113,200.00 | 111,000.00 | 112,500.00 | 109,219.75 | 0.18% | 2,088 |
| Jun 12, 2026 | 110,700.00 | 112,300.00 | 110,300.00 | 112,300.00 | 109,025.58 | 1.45% | 2,587 |
| Jun 11, 2026 | 112,900.00 | 112,900.00 | 110,700.00 | 110,700.00 | 107,472.23 | -1.95% | 1,389 |
| Jun 10, 2026 | 112,000.00 | 113,100.00 | 111,800.00 | 112,900.00 | 109,608.08 | 0.36% | 1,326 |
| Jun 9, 2026 | 111,500.00 | 112,800.00 | 111,400.00 | 112,500.00 | 109,219.75 | 0.45% | 880 |
| Jun 8, 2026 | 112,000.00 | 112,600.00 | 111,500.00 | 112,000.00 | 108,734.33 | -0.27% | 614 |
| Jun 5, 2026 | 111,500.00 | 112,800.00 | 111,500.00 | 112,300.00 | 109,025.58 | 0.81% | 746 |
| Jun 4, 2026 | 112,700.00 | 112,900.00 | 111,000.00 | 111,400.00 | 108,151.82 | -1.33% | 641 |
| Jun 3, 2026 | 111,800.00 | 113,000.00 | 111,700.00 | 112,900.00 | 109,608.08 | 0.98% | 1,449 |
| Jun 2, 2026 | 110,700.00 | 111,800.00 | 109,700.00 | 111,800.00 | 108,540.16 | 0.81% | 1,245 |
| Jun 1, 2026 | 114,000.00 | 114,000.00 | 110,800.00 | 110,900.00 | 107,666.40 | -2.29% | 853 |
| May 29, 2026 | 112,000.00 | 113,900.00 | 112,000.00 | 113,500.00 | 110,190.59 | 1.07% | 1,203 |
| May 28, 2026 | 113,800.00 | 113,800.00 | 111,900.00 | 112,300.00 | 109,025.58 | -1.32% | 2,072 |
| May 27, 2026 | 113,500.00 | 114,000.00 | 112,800.00 | 113,800.00 | 110,481.84 | 0.80% | 2,240 |