Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 100,900
-700 (-0.69%)
Oct 14, 2026, 10:50 AM JST
TYO:3463 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 102,100.00 | 102,100.00 | 100,800.00 | 100,900.00 | 100,900.00 | -0.69% | 870 |
| Oct 13, 2026 | 100,100.00 | 101,600.00 | 100,100.00 | 101,600.00 | 101,600.00 | 1.40% | 740 |
| Oct 9, 2026 | 100,000.00 | 100,700.00 | 99,900.00 | 100,200.00 | 100,200.00 | -0.10% | 592 |
| Oct 8, 2026 | 100,500.00 | 100,900.00 | 98,800.00 | 100,300.00 | 100,300.00 | -0.20% | 1,451 |
| Oct 7, 2026 | 100,800.00 | 101,400.00 | 100,500.00 | 100,500.00 | 100,500.00 | -0.30% | 1,279 |
| Oct 6, 2026 | 102,000.00 | 102,400.00 | 100,600.00 | 100,800.00 | 100,800.00 | -2.04% | 2,264 |
| Oct 5, 2026 | 104,400.00 | 104,400.00 | 102,700.00 | 102,900.00 | 102,900.00 | -2.00% | 1,481 |
| Oct 2, 2026 | 107,000.00 | 107,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | -1.50% | 1,109 |
| Oct 1, 2026 | 107,600.00 | 108,200.00 | 106,600.00 | 106,600.00 | 106,600.00 | -1.30% | 654 |
| Sep 30, 2026 | 106,700.00 | 108,300.00 | 106,700.00 | 108,000.00 | 108,000.00 | 0.65% | 462 |
| Sep 29, 2026 | 106,800.00 | 107,400.00 | 106,000.00 | 107,300.00 | 107,300.00 | -0.56% | 615 |
| Sep 28, 2026 | 106,400.00 | 107,900.00 | 106,400.00 | 107,900.00 | 107,900.00 | 1.41% | 1,303 |
| Sep 25, 2026 | 107,300.00 | 107,500.00 | 106,400.00 | 106,400.00 | 106,400.00 | -0.93% | 1,141 |
| Sep 24, 2026 | 108,800.00 | 108,800.00 | 107,200.00 | 107,400.00 | 107,400.00 | -0.83% | 1,058 |
| Sep 18, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | -2.61% | 2,328 |
| Sep 17, 2026 | 110,500.00 | 111,200.00 | 110,200.00 | 111,200.00 | 111,200.00 | 0.45% | 352 |
| Sep 16, 2026 | 111,500.00 | 111,600.00 | 110,300.00 | 110,700.00 | 110,700.00 | - | 318 |
| Sep 15, 2026 | 110,600.00 | 111,000.00 | 110,200.00 | 110,700.00 | 110,700.00 | - | 863 |
| Sep 14, 2026 | 110,800.00 | 111,900.00 | 110,400.00 | 110,700.00 | 110,700.00 | -0.09% | 1,014 |
| Sep 11, 2026 | 112,500.00 | 112,500.00 | 110,500.00 | 110,800.00 | 110,800.00 | 0.18% | 1,370 |
| Sep 10, 2026 | 110,600.00 | 111,400.00 | 110,200.00 | 110,600.00 | 110,600.00 | -0.09% | 696 |
| Sep 9, 2026 | 111,800.00 | 111,900.00 | 110,700.00 | 110,700.00 | 110,700.00 | -0.09% | 664 |
| Sep 8, 2026 | 111,800.00 | 112,000.00 | 110,700.00 | 110,800.00 | 110,800.00 | -0.63% | 806 |
| Sep 7, 2026 | 110,900.00 | 111,500.00 | 109,900.00 | 111,500.00 | 111,500.00 | 1.46% | 1,351 |
| Sep 4, 2026 | 109,500.00 | 110,500.00 | 109,500.00 | 109,900.00 | 109,900.00 | 0.37% | 3,281 |
| Sep 3, 2026 | 109,400.00 | 110,200.00 | 109,300.00 | 109,500.00 | 109,500.00 | - | 539 |
| Sep 2, 2026 | 110,900.00 | 110,900.00 | 109,500.00 | 109,500.00 | 109,500.00 | -0.90% | 1,309 |
| Sep 1, 2026 | 111,500.00 | 111,500.00 | 109,800.00 | 110,500.00 | 110,500.00 | -0.90% | 1,187 |
| Aug 31, 2026 | 112,100.00 | 114,400.00 | 111,300.00 | 111,500.00 | 111,500.00 | -0.89% | 810 |
| Aug 28, 2026 | 113,200.00 | 113,300.00 | 111,900.00 | 112,500.00 | 112,500.00 | -0.53% | 938 |
| Aug 27, 2026 | 113,500.00 | 114,000.00 | 113,000.00 | 113,100.00 | 113,100.00 | -0.35% | 887 |
| Aug 26, 2026 | 112,900.00 | 113,600.00 | 112,600.00 | 113,500.00 | 113,500.00 | 0.71% | 452 |
| Aug 25, 2026 | 112,000.00 | 112,700.00 | 111,800.00 | 112,700.00 | 112,700.00 | 0.63% | 552 |
| Aug 24, 2026 | 111,100.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.90% | 722 |
| Aug 21, 2026 | 111,500.00 | 111,500.00 | 110,600.00 | 111,000.00 | 111,000.00 | -0.45% | 520 |
| Aug 20, 2026 | 110,200.00 | 111,500.00 | 110,200.00 | 111,500.00 | 111,500.00 | 1.18% | 664 |
| Aug 19, 2026 | 111,200.00 | 111,300.00 | 110,200.00 | 110,200.00 | 110,200.00 | -0.90% | 806 |
| Aug 18, 2026 | 112,400.00 | 112,400.00 | 110,800.00 | 111,200.00 | 111,200.00 | -0.71% | 522 |
| Aug 17, 2026 | 112,000.00 | 112,800.00 | 111,400.00 | 112,000.00 | 112,000.00 | -0.36% | 1,523 |
| Aug 14, 2026 | 111,100.00 | 112,800.00 | 110,900.00 | 112,400.00 | 112,400.00 | 1.54% | 632 |
| Aug 13, 2026 | 111,000.00 | 111,600.00 | 110,700.00 | 110,700.00 | 110,700.00 | -0.45% | 490 |
| Aug 12, 2026 | 110,900.00 | 111,200.00 | 110,400.00 | 111,200.00 | 111,200.00 | 0.63% | 593 |
| Aug 10, 2026 | 109,900.00 | 110,800.00 | 109,100.00 | 110,500.00 | 110,500.00 | 0.55% | 1,063 |
| Aug 7, 2026 | 109,600.00 | 110,800.00 | 109,500.00 | 109,900.00 | 109,900.00 | 0.27% | 596 |
| Aug 6, 2026 | 109,600.00 | 109,800.00 | 108,200.00 | 109,600.00 | 109,600.00 | 0.09% | 1,307 |
| Aug 5, 2026 | 111,100.00 | 111,100.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.82% | 896 |
| Aug 4, 2026 | 111,800.00 | 112,000.00 | 109,700.00 | 110,400.00 | 110,400.00 | -1.16% | 2,053 |
| Aug 3, 2026 | 114,500.00 | 114,500.00 | 111,600.00 | 111,700.00 | 111,700.00 | -2.02% | 1,707 |
| Jul 31, 2026 | 118,200.00 | 118,200.00 | 114,000.00 | 114,000.00 | 114,000.00 | -3.39% | 1,176 |
| Jul 30, 2026 | 116,200.00 | 118,000.00 | 115,000.00 | 118,000.00 | 118,000.00 | -0.03% | 2,565 |