Ichigo Hotel REIT Investment Corporation (TYO:3463)
Japan · Delayed Price · Currency is JPY 108,300
-2,900 (-2.61%)
Sep 18, 2026, 3:30 PM JST
TYO:3463 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 110,000.00 | 110,900.00 | 108,300.00 | 108,300.00 | 108,300.00 | -2.61% | 2,328 |
| Sep 17, 2026 | 110,500.00 | 111,200.00 | 110,200.00 | 111,200.00 | 111,200.00 | 0.45% | 352 |
| Sep 16, 2026 | 111,500.00 | 111,600.00 | 110,300.00 | 110,700.00 | 110,700.00 | - | 318 |
| Sep 15, 2026 | 110,600.00 | 111,000.00 | 110,200.00 | 110,700.00 | 110,700.00 | - | 863 |
| Sep 14, 2026 | 110,800.00 | 111,900.00 | 110,400.00 | 110,700.00 | 110,700.00 | -0.09% | 1,014 |
| Sep 11, 2026 | 112,500.00 | 112,500.00 | 110,500.00 | 110,800.00 | 110,800.00 | 0.18% | 1,370 |
| Sep 10, 2026 | 110,600.00 | 111,400.00 | 110,200.00 | 110,600.00 | 110,600.00 | -0.09% | 696 |
| Sep 9, 2026 | 111,800.00 | 111,900.00 | 110,700.00 | 110,700.00 | 110,700.00 | -0.09% | 664 |
| Sep 8, 2026 | 111,800.00 | 112,000.00 | 110,700.00 | 110,800.00 | 110,800.00 | -0.63% | 806 |
| Sep 7, 2026 | 110,900.00 | 111,500.00 | 109,900.00 | 111,500.00 | 111,500.00 | 1.46% | 1,351 |
| Sep 4, 2026 | 109,500.00 | 110,500.00 | 109,500.00 | 109,900.00 | 109,900.00 | 0.37% | 3,281 |
| Sep 3, 2026 | 109,400.00 | 110,200.00 | 109,300.00 | 109,500.00 | 109,500.00 | - | 539 |
| Sep 2, 2026 | 110,900.00 | 110,900.00 | 109,500.00 | 109,500.00 | 109,500.00 | -0.90% | 1,309 |
| Sep 1, 2026 | 111,500.00 | 111,500.00 | 109,800.00 | 110,500.00 | 110,500.00 | -0.90% | 1,187 |
| Aug 31, 2026 | 112,100.00 | 114,400.00 | 111,300.00 | 111,500.00 | 111,500.00 | -0.89% | 810 |
| Aug 28, 2026 | 113,200.00 | 113,300.00 | 111,900.00 | 112,500.00 | 112,500.00 | -0.53% | 938 |
| Aug 27, 2026 | 113,500.00 | 114,000.00 | 113,000.00 | 113,100.00 | 113,100.00 | -0.35% | 887 |
| Aug 26, 2026 | 112,900.00 | 113,600.00 | 112,600.00 | 113,500.00 | 113,500.00 | 0.71% | 452 |
| Aug 25, 2026 | 112,000.00 | 112,700.00 | 111,800.00 | 112,700.00 | 112,700.00 | 0.63% | 552 |
| Aug 24, 2026 | 111,100.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.90% | 722 |
| Aug 21, 2026 | 111,500.00 | 111,500.00 | 110,600.00 | 111,000.00 | 111,000.00 | -0.45% | 520 |
| Aug 20, 2026 | 110,200.00 | 111,500.00 | 110,200.00 | 111,500.00 | 111,500.00 | 1.18% | 664 |
| Aug 19, 2026 | 111,200.00 | 111,300.00 | 110,200.00 | 110,200.00 | 110,200.00 | -0.90% | 806 |
| Aug 18, 2026 | 112,400.00 | 112,400.00 | 110,800.00 | 111,200.00 | 111,200.00 | -0.71% | 522 |
| Aug 17, 2026 | 112,000.00 | 112,800.00 | 111,400.00 | 112,000.00 | 112,000.00 | -0.36% | 1,523 |
| Aug 14, 2026 | 111,100.00 | 112,800.00 | 110,900.00 | 112,400.00 | 112,400.00 | 1.54% | 632 |
| Aug 13, 2026 | 111,000.00 | 111,600.00 | 110,700.00 | 110,700.00 | 110,700.00 | -0.45% | 490 |
| Aug 12, 2026 | 110,900.00 | 111,200.00 | 110,400.00 | 111,200.00 | 111,200.00 | 0.63% | 593 |
| Aug 10, 2026 | 109,900.00 | 110,800.00 | 109,100.00 | 110,500.00 | 110,500.00 | 0.55% | 1,063 |
| Aug 7, 2026 | 109,600.00 | 110,800.00 | 109,500.00 | 109,900.00 | 109,900.00 | 0.27% | 596 |
| Aug 6, 2026 | 109,600.00 | 109,800.00 | 108,200.00 | 109,600.00 | 109,600.00 | 0.09% | 1,307 |
| Aug 5, 2026 | 111,100.00 | 111,100.00 | 109,400.00 | 109,500.00 | 109,500.00 | -0.82% | 896 |
| Aug 4, 2026 | 111,800.00 | 112,000.00 | 109,700.00 | 110,400.00 | 110,400.00 | -1.16% | 2,053 |
| Aug 3, 2026 | 114,500.00 | 114,500.00 | 111,600.00 | 111,700.00 | 111,700.00 | -2.02% | 1,707 |
| Jul 31, 2026 | 118,200.00 | 118,200.00 | 114,000.00 | 114,000.00 | 114,000.00 | -3.39% | 1,176 |
| Jul 30, 2026 | 116,200.00 | 118,000.00 | 115,000.00 | 118,000.00 | 118,000.00 | -0.03% | 2,565 |
| Jul 29, 2026 | 122,100.00 | 122,300.00 | 121,700.00 | 121,800.00 | 118,039.00 | -0.16% | 1,585 |
| Jul 28, 2026 | 123,000.00 | 123,100.00 | 121,700.00 | 122,000.00 | 118,232.82 | -0.33% | 1,303 |
| Jul 27, 2026 | 122,500.00 | 123,000.00 | 122,200.00 | 122,400.00 | 118,620.47 | -0.16% | 768 |
| Jul 24, 2026 | 122,800.00 | 123,300.00 | 121,200.00 | 122,600.00 | 118,814.30 | -0.57% | 1,097 |
| Jul 23, 2026 | 122,900.00 | 123,600.00 | 122,800.00 | 123,300.00 | 119,492.68 | 0.65% | 749 |
| Jul 22, 2026 | 121,300.00 | 122,800.00 | 121,300.00 | 122,500.00 | 118,717.39 | 0.99% | 822 |
| Jul 21, 2026 | 120,400.00 | 121,300.00 | 120,100.00 | 121,300.00 | 117,554.44 | 0.83% | 735 |
| Jul 17, 2026 | 122,100.00 | 122,100.00 | 120,000.00 | 120,300.00 | 116,585.32 | -1.07% | 1,104 |
| Jul 16, 2026 | 122,100.00 | 122,200.00 | 121,100.00 | 121,600.00 | 117,845.18 | -0.49% | 646 |
| Jul 15, 2026 | 121,200.00 | 122,200.00 | 121,000.00 | 122,200.00 | 118,426.65 | 0.99% | 1,454 |
| Jul 14, 2026 | 120,300.00 | 121,000.00 | 120,100.00 | 121,000.00 | 117,263.70 | 0.75% | 887 |
| Jul 13, 2026 | 119,400.00 | 120,300.00 | 119,400.00 | 120,100.00 | 116,391.49 | 0.67% | 700 |
| Jul 10, 2026 | 118,800.00 | 119,400.00 | 118,800.00 | 119,300.00 | 115,616.20 | 0.42% | 555 |
| Jul 9, 2026 | 118,900.00 | 119,100.00 | 118,400.00 | 118,800.00 | 115,131.64 | -0.25% | 497 |