LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 154,100
+500 (0.33%)
Dec 10, 2025, 2:29 PM JST
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 153,100.00 | 153,800.00 | 153,000.00 | 153,600.00 | - | - | 1,062 |
| Dec 9, 2025 | 152,100.00 | 153,800.00 | 151,700.00 | 153,600.00 | 153,600.00 | 0.72% | 4,475 |
| Dec 8, 2025 | 152,500.00 | 153,500.00 | 151,700.00 | 152,500.00 | 152,500.00 | 0.13% | 3,686 |
| Dec 5, 2025 | 152,700.00 | 153,000.00 | 152,200.00 | 152,300.00 | 152,300.00 | -0.13% | 3,116 |
| Dec 4, 2025 | 152,900.00 | 153,400.00 | 151,700.00 | 152,500.00 | 152,500.00 | -0.59% | 3,600 |
| Dec 3, 2025 | 153,100.00 | 153,900.00 | 152,900.00 | 153,400.00 | 153,400.00 | -0.32% | 4,616 |
| Dec 2, 2025 | 154,300.00 | 154,700.00 | 153,100.00 | 153,900.00 | 153,900.00 | 0.26% | 4,385 |
| Dec 1, 2025 | 156,600.00 | 156,700.00 | 153,500.00 | 153,500.00 | 153,500.00 | -1.16% | 6,036 |
| Nov 28, 2025 | 157,000.00 | 157,000.00 | 155,100.00 | 155,300.00 | 155,300.00 | -0.96% | 4,261 |
| Nov 27, 2025 | 156,400.00 | 156,900.00 | 155,100.00 | 156,800.00 | 156,800.00 | 0.26% | 4,729 |
| Nov 26, 2025 | 155,100.00 | 156,400.00 | 154,500.00 | 156,400.00 | 156,400.00 | 1.23% | 4,581 |
| Nov 25, 2025 | 154,500.00 | 155,100.00 | 153,400.00 | 154,500.00 | 154,500.00 | 0.19% | 3,649 |
| Nov 21, 2025 | 153,300.00 | 154,200.00 | 152,300.00 | 154,200.00 | 154,200.00 | 0.92% | 6,066 |
| Nov 20, 2025 | 153,000.00 | 153,700.00 | 152,300.00 | 152,800.00 | 152,800.00 | 0.26% | 2,742 |
| Nov 19, 2025 | 152,400.00 | 152,500.00 | 151,200.00 | 152,400.00 | 152,400.00 | -0.07% | 4,414 |
| Nov 18, 2025 | 154,600.00 | 154,900.00 | 152,400.00 | 152,500.00 | 152,500.00 | -1.42% | 3,917 |
| Nov 17, 2025 | 153,600.00 | 154,700.00 | 153,000.00 | 154,700.00 | 154,700.00 | 0.65% | 3,515 |
| Nov 14, 2025 | 152,900.00 | 153,700.00 | 152,800.00 | 153,700.00 | 153,700.00 | 0.52% | 3,136 |
| Nov 13, 2025 | 153,700.00 | 153,700.00 | 152,300.00 | 152,900.00 | 152,900.00 | -0.33% | 1,799 |
| Nov 12, 2025 | 154,200.00 | 154,600.00 | 153,200.00 | 153,400.00 | 153,400.00 | -0.52% | 3,043 |
| Nov 11, 2025 | 153,000.00 | 154,200.00 | 152,600.00 | 154,200.00 | 154,200.00 | 1.11% | 3,701 |
| Nov 10, 2025 | 152,100.00 | 153,300.00 | 152,000.00 | 152,500.00 | 152,500.00 | 0.59% | 4,341 |
| Nov 7, 2025 | 152,000.00 | 152,000.00 | 151,100.00 | 151,600.00 | 151,600.00 | -0.20% | 3,192 |
| Nov 6, 2025 | 151,600.00 | 151,900.00 | 151,000.00 | 151,900.00 | 151,900.00 | 0.40% | 5,076 |
| Nov 5, 2025 | 150,800.00 | 151,800.00 | 149,800.00 | 151,300.00 | 151,300.00 | 0.33% | 10,182 |
| Nov 4, 2025 | 150,000.00 | 150,900.00 | 149,700.00 | 150,800.00 | 150,800.00 | 1.14% | 4,420 |
| Oct 31, 2025 | 149,900.00 | 150,400.00 | 149,100.00 | 149,100.00 | 149,100.00 | -0.53% | 6,078 |
| Oct 30, 2025 | 148,900.00 | 150,300.00 | 148,300.00 | 149,900.00 | 149,900.00 | 0.47% | 6,482 |
| Oct 29, 2025 | 150,200.00 | 150,300.00 | 148,200.00 | 149,200.00 | 149,200.00 | -0.60% | 7,311 |
| Oct 28, 2025 | 150,600.00 | 150,600.00 | 149,200.00 | 150,100.00 | 150,100.00 | -0.66% | 7,805 |
| Oct 27, 2025 | 150,800.00 | 151,100.00 | 149,800.00 | 151,100.00 | 151,100.00 | 0.67% | 6,180 |
| Oct 24, 2025 | 150,900.00 | 151,100.00 | 149,600.00 | 150,100.00 | 150,100.00 | -0.20% | 6,827 |
| Oct 23, 2025 | 150,000.00 | 151,300.00 | 149,700.00 | 150,400.00 | 150,400.00 | 0.67% | 10,967 |
| Oct 22, 2025 | 147,100.00 | 150,400.00 | 147,100.00 | 149,400.00 | 149,400.00 | 2.33% | 8,736 |
| Oct 21, 2025 | 146,300.00 | 146,600.00 | 145,300.00 | 146,000.00 | 146,000.00 | - | 2,638 |
| Oct 20, 2025 | 145,700.00 | 146,200.00 | 145,000.00 | 146,000.00 | 146,000.00 | 0.21% | 3,286 |
| Oct 17, 2025 | 145,400.00 | 146,100.00 | 144,600.00 | 145,700.00 | 145,700.00 | -0.07% | 3,272 |
| Oct 16, 2025 | 144,800.00 | 145,800.00 | 144,000.00 | 145,800.00 | 145,800.00 | 0.90% | 2,105 |
| Oct 15, 2025 | 143,000.00 | 144,900.00 | 143,000.00 | 144,500.00 | 144,500.00 | 0.49% | 3,271 |
| Oct 14, 2025 | 143,000.00 | 143,900.00 | 141,800.00 | 143,800.00 | 143,800.00 | 0.14% | 3,442 |
| Oct 10, 2025 | 143,700.00 | 144,300.00 | 143,500.00 | 143,600.00 | 143,600.00 | -0.49% | 1,940 |
| Oct 9, 2025 | 144,100.00 | 144,500.00 | 143,100.00 | 144,300.00 | 144,300.00 | 0.21% | 4,203 |
| Oct 8, 2025 | 145,400.00 | 145,800.00 | 144,000.00 | 144,000.00 | 144,000.00 | -1.17% | 3,366 |
| Oct 7, 2025 | 145,300.00 | 145,700.00 | 145,000.00 | 145,700.00 | 145,700.00 | - | 3,221 |
| Oct 6, 2025 | 144,000.00 | 146,000.00 | 143,900.00 | 145,700.00 | 145,700.00 | 1.39% | 3,968 |
| Oct 3, 2025 | 142,700.00 | 143,900.00 | 142,700.00 | 143,700.00 | 143,700.00 | 0.42% | 4,349 |
| Oct 2, 2025 | 143,200.00 | 144,600.00 | 142,300.00 | 143,100.00 | 143,100.00 | 0.14% | 4,328 |
| Oct 1, 2025 | 143,300.00 | 143,500.00 | 141,700.00 | 142,900.00 | 142,900.00 | -0.42% | 4,469 |
| Sep 30, 2025 | 142,300.00 | 143,500.00 | 141,900.00 | 143,500.00 | 143,500.00 | 1.06% | 4,746 |
| Sep 29, 2025 | 144,900.00 | 144,900.00 | 141,800.00 | 142,000.00 | 142,000.00 | -1.66% | 7,818 |