LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 154,000
+1,100 (0.72%)
At close: Feb 27, 2026
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 154,000.00 | 156,300.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.72% | 11,169 |
| Feb 26, 2026 | 151,100.00 | 153,100.00 | 151,000.00 | 152,900.00 | 152,900.00 | -1.35% | 7,073 |
| Feb 25, 2026 | 154,800.00 | 155,500.00 | 154,100.00 | 155,000.00 | 151,448.00 | - | 11,668 |
| Feb 24, 2026 | 154,100.00 | 155,000.00 | 153,200.00 | 155,000.00 | 151,448.00 | 0.91% | 4,837 |
| Feb 20, 2026 | 153,900.00 | 154,200.00 | 153,000.00 | 153,600.00 | 150,080.08 | -0.19% | 5,109 |
| Feb 19, 2026 | 155,600.00 | 155,600.00 | 153,400.00 | 153,900.00 | 150,373.21 | -0.84% | 3,483 |
| Feb 18, 2026 | 153,900.00 | 155,700.00 | 153,400.00 | 155,200.00 | 151,643.42 | 0.98% | 3,307 |
| Feb 17, 2026 | 154,700.00 | 154,800.00 | 153,100.00 | 153,700.00 | 150,177.79 | -0.77% | 3,818 |
| Feb 16, 2026 | 153,900.00 | 155,000.00 | 152,800.00 | 154,900.00 | 151,350.29 | 0.85% | 6,135 |
| Feb 13, 2026 | 156,300.00 | 156,600.00 | 153,400.00 | 153,600.00 | 150,080.08 | -1.92% | 8,997 |
| Feb 12, 2026 | 157,200.00 | 157,500.00 | 156,400.00 | 156,600.00 | 153,011.33 | -0.38% | 4,221 |
| Feb 10, 2026 | 158,200.00 | 158,200.00 | 157,000.00 | 157,200.00 | 153,597.58 | -0.38% | 4,049 |
| Feb 9, 2026 | 157,600.00 | 158,300.00 | 156,900.00 | 157,800.00 | 154,183.83 | 0.13% | 4,237 |
| Feb 6, 2026 | 158,900.00 | 159,300.00 | 157,000.00 | 157,600.00 | 153,988.42 | -0.82% | 4,540 |
| Feb 5, 2026 | 159,200.00 | 159,800.00 | 158,400.00 | 158,900.00 | 155,258.63 | -0.19% | 4,922 |
| Feb 4, 2026 | 158,200.00 | 159,400.00 | 157,100.00 | 159,200.00 | 155,551.75 | 0.63% | 6,552 |
| Feb 3, 2026 | 156,600.00 | 159,100.00 | 156,300.00 | 158,200.00 | 154,574.67 | 0.96% | 4,880 |
| Feb 2, 2026 | 157,500.00 | 158,900.00 | 156,200.00 | 156,700.00 | 153,109.04 | -0.19% | 3,915 |
| Jan 30, 2026 | 158,100.00 | 158,300.00 | 156,600.00 | 157,000.00 | 153,402.17 | -0.51% | 5,897 |
| Jan 29, 2026 | 155,400.00 | 157,800.00 | 154,300.00 | 157,800.00 | 154,183.83 | 1.41% | 7,227 |
| Jan 28, 2026 | 156,200.00 | 156,600.00 | 155,000.00 | 155,600.00 | 152,034.25 | -0.38% | 4,586 |
| Jan 27, 2026 | 156,700.00 | 156,800.00 | 155,200.00 | 156,200.00 | 152,620.50 | -0.26% | 3,817 |
| Jan 26, 2026 | 155,700.00 | 156,600.00 | 154,600.00 | 156,600.00 | 153,011.33 | 0.64% | 6,204 |
| Jan 23, 2026 | 156,700.00 | 157,200.00 | 155,100.00 | 155,600.00 | 152,034.25 | -0.38% | 6,924 |
| Jan 22, 2026 | 158,400.00 | 158,400.00 | 156,100.00 | 156,200.00 | 152,620.50 | -0.51% | 8,753 |
| Jan 21, 2026 | 158,500.00 | 159,300.00 | 156,400.00 | 157,000.00 | 153,402.17 | -1.44% | 7,340 |
| Jan 20, 2026 | 161,300.00 | 161,600.00 | 159,200.00 | 159,300.00 | 155,649.46 | -0.81% | 5,906 |
| Jan 19, 2026 | 163,400.00 | 163,800.00 | 160,500.00 | 160,600.00 | 156,919.67 | -1.47% | 5,517 |
| Jan 16, 2026 | 162,000.00 | 163,400.00 | 162,000.00 | 163,000.00 | 159,264.67 | 0.37% | 2,786 |
| Jan 15, 2026 | 161,700.00 | 162,400.00 | 161,200.00 | 162,400.00 | 158,678.42 | 0.81% | 3,515 |
| Jan 14, 2026 | 160,600.00 | 161,500.00 | 160,200.00 | 161,100.00 | 157,408.21 | -0.06% | 5,132 |
| Jan 13, 2026 | 160,700.00 | 161,200.00 | 159,600.00 | 161,200.00 | 157,505.92 | 0.56% | 3,892 |
| Jan 9, 2026 | 161,000.00 | 161,500.00 | 159,900.00 | 160,300.00 | 156,626.54 | -0.43% | 3,225 |
| Jan 8, 2026 | 160,700.00 | 161,400.00 | 159,700.00 | 161,000.00 | 157,310.50 | 0.19% | 4,272 |
| Jan 7, 2026 | 159,600.00 | 161,100.00 | 158,500.00 | 160,700.00 | 157,017.38 | 0.69% | 2,730 |
| Jan 6, 2026 | 158,500.00 | 159,700.00 | 158,400.00 | 159,600.00 | 155,942.59 | 0.57% | 3,507 |
| Jan 5, 2026 | 159,600.00 | 160,100.00 | 157,100.00 | 158,700.00 | 155,063.21 | 0.06% | 4,930 |
| Dec 30, 2025 | 159,300.00 | 159,800.00 | 158,200.00 | 158,600.00 | 154,965.50 | -0.38% | 3,002 |
| Dec 29, 2025 | 160,200.00 | 160,200.00 | 158,300.00 | 159,200.00 | 155,551.75 | - | 2,461 |
| Dec 26, 2025 | 159,500.00 | 160,100.00 | 158,000.00 | 159,200.00 | 155,551.75 | -0.19% | 4,205 |
| Dec 25, 2025 | 158,900.00 | 160,000.00 | 158,700.00 | 159,500.00 | 155,844.88 | 0.57% | 2,273 |
| Dec 24, 2025 | 158,000.00 | 158,900.00 | 157,800.00 | 158,600.00 | 154,965.50 | 0.38% | 2,485 |
| Dec 23, 2025 | 157,700.00 | 158,000.00 | 157,000.00 | 158,000.00 | 154,379.25 | 0.51% | 3,448 |
| Dec 22, 2025 | 158,500.00 | 159,600.00 | 157,000.00 | 157,200.00 | 153,597.58 | -0.44% | 3,828 |
| Dec 19, 2025 | 157,200.00 | 158,100.00 | 157,100.00 | 157,900.00 | 154,281.54 | 0.77% | 7,362 |
| Dec 18, 2025 | 156,800.00 | 157,600.00 | 156,200.00 | 156,700.00 | 153,109.04 | 0.38% | 3,089 |
| Dec 17, 2025 | 155,700.00 | 156,700.00 | 155,300.00 | 156,100.00 | 152,522.79 | 0.32% | 3,356 |
| Dec 16, 2025 | 155,800.00 | 156,400.00 | 154,900.00 | 155,600.00 | 152,034.25 | -0.06% | 2,612 |
| Dec 15, 2025 | 155,100.00 | 156,100.00 | 154,800.00 | 155,700.00 | 152,131.96 | 0.26% | 3,358 |
| Dec 12, 2025 | 152,800.00 | 155,600.00 | 152,800.00 | 155,300.00 | 151,741.13 | 1.24% | 9,688 |