LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 145,000
-800 (-0.55%)
Aug 22, 2025, 3:30 PM JST
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 146,000.00 | 146,200.00 | 145,000.00 | 145,000.00 | 145,000.00 | -0.55% | 4,176 |
| Aug 21, 2025 | 147,600.00 | 147,600.00 | 145,800.00 | 145,800.00 | 145,800.00 | -1.22% | 4,232 |
| Aug 20, 2025 | 147,500.00 | 147,800.00 | 146,900.00 | 147,600.00 | 147,600.00 | 0.14% | 5,199 |
| Aug 19, 2025 | 147,200.00 | 147,600.00 | 146,600.00 | 147,400.00 | 147,400.00 | 0.34% | 3,500 |
| Aug 18, 2025 | 146,500.00 | 147,500.00 | 146,500.00 | 146,900.00 | 146,900.00 | 0.14% | 4,101 |
| Aug 15, 2025 | 146,500.00 | 147,300.00 | 146,100.00 | 146,700.00 | 146,700.00 | 0.14% | 4,124 |
| Aug 14, 2025 | 146,200.00 | 147,200.00 | 146,000.00 | 146,500.00 | 146,500.00 | -0.27% | 3,414 |
| Aug 13, 2025 | 147,600.00 | 147,800.00 | 146,800.00 | 146,900.00 | 146,900.00 | - | 4,648 |
| Aug 12, 2025 | 147,500.00 | 147,600.00 | 146,300.00 | 146,900.00 | 146,900.00 | -0.41% | 5,044 |
| Aug 8, 2025 | 147,600.00 | 147,900.00 | 146,800.00 | 147,500.00 | 147,500.00 | 0.07% | 5,035 |
| Aug 7, 2025 | 147,500.00 | 147,900.00 | 146,900.00 | 147,400.00 | 147,400.00 | 0.14% | 4,941 |
| Aug 6, 2025 | 145,800.00 | 147,400.00 | 145,600.00 | 147,200.00 | 147,200.00 | 0.96% | 3,461 |
| Aug 5, 2025 | 145,800.00 | 146,200.00 | 145,400.00 | 145,800.00 | 145,800.00 | - | 3,451 |
| Aug 4, 2025 | 144,900.00 | 145,800.00 | 144,500.00 | 145,800.00 | 145,800.00 | 0.76% | 3,475 |
| Aug 1, 2025 | 143,900.00 | 144,800.00 | 143,300.00 | 144,700.00 | 144,700.00 | 0.56% | 5,186 |
| Jul 31, 2025 | 143,600.00 | 145,000.00 | 143,600.00 | 143,900.00 | 143,900.00 | -0.42% | 6,482 |
| Jul 30, 2025 | 142,200.00 | 145,500.00 | 142,200.00 | 144,500.00 | 144,500.00 | 2.05% | 22,075 |
| Jul 29, 2025 | 140,400.00 | 142,000.00 | 140,400.00 | 141,600.00 | 141,600.00 | 0.93% | 4,283 |
| Jul 28, 2025 | 139,200.00 | 141,100.00 | 138,900.00 | 140,300.00 | 140,300.00 | 0.86% | 4,273 |
| Jul 25, 2025 | 138,700.00 | 139,500.00 | 138,600.00 | 139,100.00 | 139,100.00 | 0.29% | 2,541 |
| Jul 24, 2025 | 138,800.00 | 139,600.00 | 138,700.00 | 138,700.00 | 138,700.00 | -0.07% | 3,327 |
| Jul 23, 2025 | 138,800.00 | 139,400.00 | 138,700.00 | 138,800.00 | 138,800.00 | 0.07% | 3,400 |
| Jul 22, 2025 | 139,600.00 | 139,600.00 | 138,500.00 | 138,700.00 | 138,700.00 | -0.07% | 2,674 |
| Jul 18, 2025 | 138,800.00 | 139,200.00 | 138,500.00 | 138,800.00 | 138,800.00 | -0.07% | 3,418 |
| Jul 17, 2025 | 139,200.00 | 139,200.00 | 138,300.00 | 138,900.00 | 138,900.00 | 0.07% | 3,309 |
| Jul 16, 2025 | 138,800.00 | 139,400.00 | 138,600.00 | 138,800.00 | 138,800.00 | - | 3,155 |
| Jul 15, 2025 | 138,600.00 | 139,200.00 | 137,800.00 | 138,800.00 | 138,800.00 | 0.07% | 3,163 |
| Jul 14, 2025 | 138,400.00 | 138,700.00 | 137,700.00 | 138,700.00 | 138,700.00 | 0.73% | 2,805 |
| Jul 11, 2025 | 137,900.00 | 138,300.00 | 137,500.00 | 137,700.00 | 137,700.00 | -0.15% | 3,160 |
| Jul 10, 2025 | 137,800.00 | 138,100.00 | 137,200.00 | 137,900.00 | 137,900.00 | 0.07% | 3,992 |
| Jul 9, 2025 | 138,600.00 | 139,100.00 | 137,800.00 | 137,800.00 | 137,800.00 | -0.65% | 3,779 |
| Jul 8, 2025 | 139,600.00 | 139,800.00 | 138,400.00 | 138,700.00 | 138,700.00 | -1.14% | 4,167 |
| Jul 7, 2025 | 139,500.00 | 140,300.00 | 139,300.00 | 140,300.00 | 140,300.00 | 0.86% | 1,741 |
| Jul 4, 2025 | 139,200.00 | 139,700.00 | 139,000.00 | 139,100.00 | 139,100.00 | -0.14% | 1,833 |
| Jul 3, 2025 | 139,400.00 | 140,000.00 | 139,200.00 | 139,300.00 | 139,300.00 | -0.07% | 2,543 |
| Jul 2, 2025 | 139,300.00 | 139,800.00 | 138,900.00 | 139,400.00 | 139,400.00 | 0.36% | 2,927 |
| Jul 1, 2025 | 138,600.00 | 139,700.00 | 138,300.00 | 138,900.00 | 138,900.00 | -0.14% | 3,136 |
| Jun 30, 2025 | 140,500.00 | 141,400.00 | 139,100.00 | 139,100.00 | 139,100.00 | -0.78% | 5,728 |
| Jun 27, 2025 | 139,800.00 | 140,800.00 | 139,300.00 | 140,200.00 | 140,200.00 | 0.65% | 5,856 |
| Jun 26, 2025 | 139,500.00 | 140,200.00 | 138,300.00 | 139,300.00 | 139,300.00 | 0.07% | 4,254 |
| Jun 25, 2025 | 139,600.00 | 140,000.00 | 138,900.00 | 139,200.00 | 139,200.00 | 0.07% | 3,659 |
| Jun 24, 2025 | 138,500.00 | 139,700.00 | 138,200.00 | 139,100.00 | 139,100.00 | 0.43% | 3,528 |
| Jun 23, 2025 | 137,200.00 | 138,600.00 | 136,700.00 | 138,500.00 | 138,500.00 | 1.17% | 3,152 |
| Jun 20, 2025 | 136,300.00 | 137,100.00 | 136,300.00 | 136,900.00 | 136,900.00 | -0.07% | 15,669 |
| Jun 19, 2025 | 137,800.00 | 137,900.00 | 136,700.00 | 137,000.00 | 137,000.00 | -0.65% | 2,933 |
| Jun 18, 2025 | 138,800.00 | 139,000.00 | 137,800.00 | 137,900.00 | 137,900.00 | -0.79% | 3,671 |
| Jun 17, 2025 | 137,400.00 | 139,600.00 | 136,900.00 | 139,000.00 | 139,000.00 | 1.24% | 5,717 |
| Jun 16, 2025 | 137,900.00 | 139,800.00 | 137,200.00 | 137,300.00 | 137,300.00 | -0.36% | 6,534 |
| Jun 13, 2025 | 138,200.00 | 138,200.00 | 136,800.00 | 137,800.00 | 137,800.00 | 0.44% | 9,654 |
| Jun 12, 2025 | 136,700.00 | 137,200.00 | 136,300.00 | 137,200.00 | 137,200.00 | 0.37% | 5,832 |