LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 151,900
+600 (0.40%)
Nov 6, 2025, 3:30 PM JST
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 151,600.00 | 151,800.00 | 151,000.00 | 151,600.00 | 151,600.00 | 0.20% | 3,089 |
| Nov 5, 2025 | 150,800.00 | 151,800.00 | 149,800.00 | 151,300.00 | 151,300.00 | 0.33% | 10,182 |
| Nov 4, 2025 | 150,000.00 | 150,900.00 | 149,700.00 | 150,800.00 | 150,800.00 | 1.14% | 4,420 |
| Oct 31, 2025 | 149,900.00 | 150,400.00 | 149,100.00 | 149,100.00 | 149,100.00 | -0.53% | 6,078 |
| Oct 30, 2025 | 148,900.00 | 150,300.00 | 148,300.00 | 149,900.00 | 149,900.00 | 0.47% | 6,482 |
| Oct 29, 2025 | 150,200.00 | 150,300.00 | 148,200.00 | 149,200.00 | 149,200.00 | -0.60% | 7,311 |
| Oct 28, 2025 | 150,600.00 | 150,600.00 | 149,200.00 | 150,100.00 | 150,100.00 | -0.66% | 7,805 |
| Oct 27, 2025 | 150,800.00 | 151,100.00 | 149,800.00 | 151,100.00 | 151,100.00 | 0.67% | 6,180 |
| Oct 24, 2025 | 150,900.00 | 151,100.00 | 149,600.00 | 150,100.00 | 150,100.00 | -0.20% | 6,827 |
| Oct 23, 2025 | 150,000.00 | 151,300.00 | 149,700.00 | 150,400.00 | 150,400.00 | 0.67% | 10,967 |
| Oct 22, 2025 | 147,100.00 | 150,400.00 | 147,100.00 | 149,400.00 | 149,400.00 | 2.33% | 8,736 |
| Oct 21, 2025 | 146,300.00 | 146,600.00 | 145,300.00 | 146,000.00 | 146,000.00 | - | 2,638 |
| Oct 20, 2025 | 145,700.00 | 146,200.00 | 145,000.00 | 146,000.00 | 146,000.00 | 0.21% | 3,286 |
| Oct 17, 2025 | 145,400.00 | 146,100.00 | 144,600.00 | 145,700.00 | 145,700.00 | -0.07% | 3,272 |
| Oct 16, 2025 | 144,800.00 | 145,800.00 | 144,000.00 | 145,800.00 | 145,800.00 | 0.90% | 2,105 |
| Oct 15, 2025 | 143,000.00 | 144,900.00 | 143,000.00 | 144,500.00 | 144,500.00 | 0.49% | 3,271 |
| Oct 14, 2025 | 143,000.00 | 143,900.00 | 141,800.00 | 143,800.00 | 143,800.00 | 0.14% | 3,442 |
| Oct 10, 2025 | 143,700.00 | 144,300.00 | 143,500.00 | 143,600.00 | 143,600.00 | -0.49% | 1,940 |
| Oct 9, 2025 | 144,100.00 | 144,500.00 | 143,100.00 | 144,300.00 | 144,300.00 | 0.21% | 4,203 |
| Oct 8, 2025 | 145,400.00 | 145,800.00 | 144,000.00 | 144,000.00 | 144,000.00 | -1.17% | 3,366 |
| Oct 7, 2025 | 145,300.00 | 145,700.00 | 145,000.00 | 145,700.00 | 145,700.00 | - | 3,221 |
| Oct 6, 2025 | 144,000.00 | 146,000.00 | 143,900.00 | 145,700.00 | 145,700.00 | 1.39% | 3,968 |
| Oct 3, 2025 | 142,700.00 | 143,900.00 | 142,700.00 | 143,700.00 | 143,700.00 | 0.42% | 4,349 |
| Oct 2, 2025 | 143,200.00 | 144,600.00 | 142,300.00 | 143,100.00 | 143,100.00 | 0.14% | 4,328 |
| Oct 1, 2025 | 143,300.00 | 143,500.00 | 141,700.00 | 142,900.00 | 142,900.00 | -0.42% | 4,469 |
| Sep 30, 2025 | 142,300.00 | 143,500.00 | 141,900.00 | 143,500.00 | 143,500.00 | 1.06% | 4,746 |
| Sep 29, 2025 | 144,900.00 | 144,900.00 | 141,800.00 | 142,000.00 | 142,000.00 | -1.66% | 7,818 |
| Sep 26, 2025 | 144,400.00 | 144,800.00 | 143,800.00 | 144,400.00 | 144,400.00 | 0.42% | 4,414 |
| Sep 25, 2025 | 143,800.00 | 143,900.00 | 142,400.00 | 143,800.00 | 143,800.00 | 0.70% | 4,263 |
| Sep 24, 2025 | 142,900.00 | 143,500.00 | 142,100.00 | 142,800.00 | 142,800.00 | -0.14% | 6,089 |
| Sep 22, 2025 | 141,200.00 | 143,000.00 | 140,900.00 | 143,000.00 | 143,000.00 | 1.42% | 6,719 |
| Sep 19, 2025 | 141,000.00 | 141,600.00 | 140,400.00 | 141,000.00 | 141,000.00 | 0.43% | 10,538 |
| Sep 18, 2025 | 141,400.00 | 141,500.00 | 140,300.00 | 140,400.00 | 140,400.00 | -0.64% | 5,327 |
| Sep 17, 2025 | 142,100.00 | 142,200.00 | 140,200.00 | 141,300.00 | 141,300.00 | -0.56% | 7,569 |
| Sep 16, 2025 | 142,000.00 | 142,300.00 | 141,400.00 | 142,100.00 | 142,100.00 | -0.07% | 7,569 |
| Sep 12, 2025 | 141,600.00 | 142,200.00 | 141,000.00 | 142,200.00 | 142,200.00 | 0.64% | 8,314 |
| Sep 11, 2025 | 140,900.00 | 141,500.00 | 140,700.00 | 141,300.00 | 141,300.00 | 0.36% | 8,314 |
| Sep 10, 2025 | 140,500.00 | 141,000.00 | 140,300.00 | 140,800.00 | 140,800.00 | -0.35% | 4,599 |
| Sep 9, 2025 | 140,300.00 | 141,600.00 | 140,300.00 | 141,300.00 | 141,300.00 | 0.71% | 4,208 |
| Sep 8, 2025 | 141,100.00 | 141,100.00 | 140,200.00 | 140,300.00 | 140,300.00 | -0.14% | 5,602 |
| Sep 5, 2025 | 141,100.00 | 141,600.00 | 140,100.00 | 140,500.00 | 140,500.00 | -0.43% | 6,049 |
| Sep 4, 2025 | 141,600.00 | 142,000.00 | 140,900.00 | 141,100.00 | 141,100.00 | -0.70% | 6,921 |
| Sep 3, 2025 | 142,700.00 | 143,300.00 | 141,500.00 | 142,100.00 | 142,100.00 | -0.63% | 4,790 |
| Sep 2, 2025 | 142,500.00 | 143,100.00 | 142,500.00 | 143,000.00 | 143,000.00 | 0.35% | 2,622 |
| Sep 1, 2025 | 142,400.00 | 143,000.00 | 141,900.00 | 142,500.00 | 142,500.00 | -0.07% | 3,812 |
| Aug 29, 2025 | 143,500.00 | 143,600.00 | 142,500.00 | 142,600.00 | 142,600.00 | -0.42% | 5,242 |
| Aug 28, 2025 | 143,600.00 | 144,500.00 | 142,600.00 | 143,200.00 | 143,200.00 | -2.59% | 6,300 |
| Aug 27, 2025 | 144,300.00 | 147,100.00 | 144,200.00 | 147,000.00 | 143,171.00 | 1.10% | 9,834 |
| Aug 26, 2025 | 146,200.00 | 146,600.00 | 145,000.00 | 145,400.00 | 141,612.68 | -0.62% | 4,952 |
| Aug 25, 2025 | 145,800.00 | 146,600.00 | 145,300.00 | 146,300.00 | 142,489.23 | 0.90% | 3,419 |