LaSalle LOGIPORT REIT (TYO:3466)
Japan · Delayed Price · Currency is JPY 142,000
-100 (-0.07%)
Sep 17, 2025, 10:45 AM JST
LaSalle LOGIPORT REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 142,100.00 | 142,200.00 | 141,800.00 | 142,000.00 | - | -0.07% | 615 |
| Sep 16, 2025 | 142,000.00 | 142,300.00 | 141,400.00 | 142,100.00 | 142,100.00 | -0.07% | 5,864 |
| Sep 12, 2025 | 141,600.00 | 142,200.00 | 141,000.00 | 142,200.00 | 142,200.00 | 0.64% | 8,314 |
| Sep 11, 2025 | 140,900.00 | 141,500.00 | 140,700.00 | 141,300.00 | 141,300.00 | 0.36% | 3,352 |
| Sep 10, 2025 | 140,500.00 | 141,000.00 | 140,300.00 | 140,800.00 | 140,800.00 | -0.35% | 4,599 |
| Sep 9, 2025 | 140,300.00 | 141,600.00 | 140,300.00 | 141,300.00 | 141,300.00 | 0.71% | 4,208 |
| Sep 8, 2025 | 141,100.00 | 141,100.00 | 140,200.00 | 140,300.00 | 140,300.00 | -0.14% | 5,602 |
| Sep 5, 2025 | 141,100.00 | 141,600.00 | 140,100.00 | 140,500.00 | 140,500.00 | -0.43% | 6,049 |
| Sep 4, 2025 | 141,600.00 | 142,000.00 | 140,900.00 | 141,100.00 | 141,100.00 | -0.70% | 6,921 |
| Sep 3, 2025 | 142,700.00 | 143,300.00 | 141,500.00 | 142,100.00 | 142,100.00 | -0.63% | 4,790 |
| Sep 2, 2025 | 142,500.00 | 143,100.00 | 142,500.00 | 143,000.00 | 143,000.00 | 0.35% | 2,622 |
| Sep 1, 2025 | 142,400.00 | 143,000.00 | 141,900.00 | 142,500.00 | 142,500.00 | -0.07% | 3,812 |
| Aug 29, 2025 | 143,500.00 | 143,600.00 | 142,500.00 | 142,600.00 | 142,600.00 | -0.42% | 5,242 |
| Aug 28, 2025 | 143,600.00 | 144,500.00 | 142,600.00 | 143,200.00 | 143,200.00 | -2.59% | 6,300 |
| Aug 27, 2025 | 144,300.00 | 147,100.00 | 144,200.00 | 147,000.00 | 143,171.00 | 1.10% | 9,834 |
| Aug 26, 2025 | 146,200.00 | 146,600.00 | 145,000.00 | 145,400.00 | 141,612.68 | -0.62% | 4,952 |
| Aug 25, 2025 | 145,800.00 | 146,600.00 | 145,300.00 | 146,300.00 | 142,489.23 | 0.90% | 3,419 |
| Aug 22, 2025 | 146,000.00 | 146,200.00 | 145,000.00 | 145,000.00 | 141,223.10 | -0.55% | 4,176 |
| Aug 21, 2025 | 147,600.00 | 147,600.00 | 145,800.00 | 145,800.00 | 142,002.26 | -1.22% | 4,232 |
| Aug 20, 2025 | 147,500.00 | 147,800.00 | 146,900.00 | 147,600.00 | 143,755.37 | 0.14% | 5,199 |
| Aug 19, 2025 | 147,200.00 | 147,600.00 | 146,600.00 | 147,400.00 | 143,560.58 | 0.34% | 3,500 |
| Aug 18, 2025 | 146,500.00 | 147,500.00 | 146,500.00 | 146,900.00 | 143,073.60 | 0.14% | 4,101 |
| Aug 15, 2025 | 146,500.00 | 147,300.00 | 146,100.00 | 146,700.00 | 142,878.81 | 0.14% | 4,124 |
| Aug 14, 2025 | 146,200.00 | 147,200.00 | 146,000.00 | 146,500.00 | 142,684.02 | -0.27% | 3,414 |
| Aug 13, 2025 | 147,600.00 | 147,800.00 | 146,800.00 | 146,900.00 | 143,073.60 | - | 4,648 |
| Aug 12, 2025 | 147,500.00 | 147,600.00 | 146,300.00 | 146,900.00 | 143,073.60 | -0.41% | 5,044 |
| Aug 8, 2025 | 147,600.00 | 147,900.00 | 146,800.00 | 147,500.00 | 143,657.98 | 0.07% | 5,035 |
| Aug 7, 2025 | 147,500.00 | 147,900.00 | 146,900.00 | 147,400.00 | 143,560.58 | 0.14% | 4,941 |
| Aug 6, 2025 | 145,800.00 | 147,400.00 | 145,600.00 | 147,200.00 | 143,365.79 | 0.96% | 3,461 |
| Aug 5, 2025 | 145,800.00 | 146,200.00 | 145,400.00 | 145,800.00 | 142,002.26 | - | 3,451 |
| Aug 4, 2025 | 144,900.00 | 145,800.00 | 144,500.00 | 145,800.00 | 142,002.26 | 0.76% | 3,475 |
| Aug 1, 2025 | 143,900.00 | 144,800.00 | 143,300.00 | 144,700.00 | 140,930.91 | 0.56% | 5,186 |
| Jul 31, 2025 | 143,600.00 | 145,000.00 | 143,600.00 | 143,900.00 | 140,151.75 | -0.42% | 6,482 |
| Jul 30, 2025 | 142,200.00 | 145,500.00 | 142,200.00 | 144,500.00 | 140,736.12 | 2.05% | 22,075 |
| Jul 29, 2025 | 140,400.00 | 142,000.00 | 140,400.00 | 141,600.00 | 137,911.66 | 0.93% | 4,283 |
| Jul 28, 2025 | 139,200.00 | 141,100.00 | 138,900.00 | 140,300.00 | 136,645.52 | 0.86% | 4,273 |
| Jul 25, 2025 | 138,700.00 | 139,500.00 | 138,600.00 | 139,100.00 | 135,476.78 | 0.29% | 2,541 |
| Jul 24, 2025 | 138,800.00 | 139,600.00 | 138,700.00 | 138,700.00 | 135,087.20 | -0.07% | 3,327 |
| Jul 23, 2025 | 138,800.00 | 139,400.00 | 138,700.00 | 138,800.00 | 135,184.59 | 0.07% | 3,400 |
| Jul 22, 2025 | 139,600.00 | 139,600.00 | 138,500.00 | 138,700.00 | 135,087.20 | -0.07% | 2,674 |
| Jul 18, 2025 | 138,800.00 | 139,200.00 | 138,500.00 | 138,800.00 | 135,184.59 | -0.07% | 3,418 |
| Jul 17, 2025 | 139,200.00 | 139,200.00 | 138,300.00 | 138,900.00 | 135,281.99 | 0.07% | 3,309 |
| Jul 16, 2025 | 138,800.00 | 139,400.00 | 138,600.00 | 138,800.00 | 135,184.59 | - | 3,155 |
| Jul 15, 2025 | 138,600.00 | 139,200.00 | 137,800.00 | 138,800.00 | 135,184.59 | 0.07% | 3,163 |
| Jul 14, 2025 | 138,400.00 | 138,700.00 | 137,700.00 | 138,700.00 | 135,087.20 | 0.73% | 2,805 |
| Jul 11, 2025 | 137,900.00 | 138,300.00 | 137,500.00 | 137,700.00 | 134,113.24 | -0.15% | 3,160 |
| Jul 10, 2025 | 137,800.00 | 138,100.00 | 137,200.00 | 137,900.00 | 134,308.03 | 0.07% | 3,992 |
| Jul 9, 2025 | 138,600.00 | 139,100.00 | 137,800.00 | 137,800.00 | 134,210.64 | -0.65% | 3,779 |
| Jul 8, 2025 | 139,600.00 | 139,800.00 | 138,400.00 | 138,700.00 | 135,087.20 | -1.14% | 4,167 |
| Jul 7, 2025 | 139,500.00 | 140,300.00 | 139,300.00 | 140,300.00 | 136,645.52 | 0.86% | 1,741 |