Skip to main content
logo
Agratio urban design Inc. (TYO:3467)
Japan flag Japan · Delayed Price · Currency is JPY
2,574.00
+13.00 (0.51%)
Jan 23, 2026, 3:30 PM JST

Agratio urban design Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,579.002,579.002,556.002,561.002,561.000.31%3,900
Jan 21, 20262,570.002,575.002,552.002,553.002,553.00-1.05%5,500
Jan 20, 20262,571.002,589.002,570.002,580.002,580.000.39%3,100
Jan 19, 20262,552.002,588.002,545.002,570.002,570.001.02%4,800
Jan 16, 20262,550.002,552.002,539.002,544.002,544.00-0.24%5,700
Jan 15, 20262,536.002,550.002,533.002,550.002,550.000.47%3,500
Jan 14, 20262,543.002,543.002,532.002,538.002,538.00-0.04%4,100
Jan 13, 20262,543.002,552.002,530.002,539.002,539.00-0.12%9,100
Jan 9, 20262,539.002,542.002,519.002,542.002,542.001.03%4,700
Jan 8, 20262,523.002,545.002,515.002,516.002,516.00-0.28%6,300
Jan 7, 20262,502.002,530.002,502.002,523.002,523.000.08%4,500
Jan 6, 20262,549.002,549.002,504.002,521.002,521.000.32%12,400
Jan 5, 20262,550.002,550.002,450.002,513.002,513.001.37%9,300
Dec 30, 20252,433.002,483.002,425.002,479.002,479.001.89%5,200
Dec 29, 20252,425.002,433.002,420.002,433.002,433.000.54%4,500
Dec 26, 20252,419.002,420.002,410.002,420.002,420.000.41%3,000
Dec 25, 20252,403.002,410.002,400.002,410.002,410.000.29%6,800
Dec 24, 20252,427.002,427.002,402.002,403.002,403.00-0.29%2,200
Dec 23, 20252,408.002,410.002,388.002,410.002,410.000.08%4,700
Dec 22, 20252,418.002,430.002,403.002,408.002,408.000.21%3,500
Dec 19, 20252,378.002,411.002,378.002,403.002,403.001.31%3,800
Dec 18, 20252,403.002,414.002,368.002,372.002,372.00-1.58%6,000
Dec 17, 20252,424.002,425.002,409.002,410.002,410.00-0.62%4,300
Dec 16, 20252,430.002,431.002,421.002,425.002,425.00-0.12%1,900
Dec 15, 20252,390.002,430.002,390.002,428.002,428.001.59%6,500
Dec 12, 20252,409.002,409.002,390.002,390.002,390.00-0.33%2,400
Dec 11, 20252,413.002,413.002,379.002,398.002,398.000.13%6,300
Dec 10, 20252,388.002,423.002,383.002,395.002,395.001.05%12,400
Dec 9, 20252,336.002,370.002,336.002,370.002,370.001.46%3,800
Dec 8, 20252,339.002,340.002,332.002,336.002,336.000.26%2,700
Dec 5, 20252,336.002,336.002,318.002,330.002,330.00-0.26%4,600
Dec 4, 20252,345.002,367.002,336.002,336.002,336.00-0.51%7,100
Dec 3, 20252,344.002,349.002,324.002,348.002,348.000.64%6,500
Dec 2, 20252,332.002,336.002,321.002,333.002,333.000.95%2,500
Dec 1, 20252,334.002,348.002,311.002,311.002,311.00-0.17%10,900
Nov 28, 20252,314.002,340.002,313.002,315.002,315.000.87%3,400
Nov 27, 20252,281.002,314.002,281.002,295.002,295.000.61%3,100
Nov 26, 20252,271.002,321.002,271.002,281.002,281.000.57%5,600
Nov 25, 20252,252.002,291.002,252.002,268.002,268.000.62%7,000
Nov 21, 20252,202.002,258.002,202.002,254.002,254.000.58%8,000
Nov 20, 20252,283.002,298.002,227.002,241.002,241.00-1.10%9,900
Nov 19, 20252,300.002,300.002,245.002,266.002,266.000.09%9,700
Nov 18, 20252,296.002,296.002,253.002,264.002,264.00-1.14%6,300
Nov 17, 20252,365.002,380.002,280.002,290.002,290.00-0.95%12,800
Nov 14, 20252,295.002,317.002,281.002,312.002,312.000.70%3,500
Nov 13, 20252,295.002,308.002,281.002,296.002,296.000.22%3,700
Nov 12, 20252,267.002,295.002,261.002,291.002,291.001.06%7,300
Nov 11, 20252,259.002,320.002,230.002,267.002,267.00-1.31%23,900
Nov 10, 20252,246.002,308.002,244.002,297.002,297.002.36%14,300
Nov 7, 20252,236.002,259.002,226.002,244.002,244.00-0.13%4,100