Skip to main content
logo
Agratio urban design Inc. (TYO:3467)
Japan flag Japan · Delayed Price · Currency is JPY
2,772.00
-80.00 (-2.81%)
Mar 27, 2026, 3:30 PM JST

Agratio urban design Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,802.002,842.002,772.002,772.002,772.00-2.81%14,200
Mar 26, 20262,877.002,877.002,810.002,852.002,852.000.46%10,900
Mar 25, 20262,796.002,889.002,795.002,839.002,839.001.87%9,100
Mar 24, 20262,746.002,787.002,732.002,787.002,787.001.75%7,400
Mar 23, 20262,771.002,771.002,700.002,739.002,739.00-2.42%15,000
Mar 19, 20262,786.002,886.002,786.002,807.002,807.00-2.74%12,500
Mar 18, 20262,767.002,900.002,767.002,886.002,886.003.55%11,000
Mar 17, 20262,782.002,789.002,760.002,787.002,787.000.50%7,900
Mar 16, 20262,752.002,795.002,711.002,773.002,773.00-1.00%18,700
Mar 13, 20262,761.002,851.002,728.002,801.002,801.00-0.36%6,300
Mar 12, 20262,853.002,893.002,781.002,811.002,811.00-1.47%15,400
Mar 11, 20262,770.002,853.002,756.002,853.002,853.003.18%10,900
Mar 10, 20262,750.002,790.002,735.002,765.002,765.000.77%7,200
Mar 9, 20262,685.002,750.002,640.002,744.002,744.00-0.22%13,100
Mar 6, 20262,703.002,770.002,621.002,750.002,750.00-0.11%8,700
Mar 5, 20262,715.002,775.002,702.002,753.002,753.005.28%12,700
Mar 4, 20262,651.002,723.002,590.002,615.002,615.00-4.32%22,600
Mar 3, 20262,785.002,785.002,721.002,733.002,733.00-1.83%14,700
Mar 2, 20262,771.002,872.002,746.002,784.002,784.00-2.14%10,300
Feb 27, 20262,786.002,845.002,786.002,845.002,845.001.79%5,500
Feb 26, 20262,793.002,807.002,785.002,795.002,795.000.07%6,300
Feb 25, 20262,854.002,854.002,772.002,793.002,793.00-2.10%10,400
Feb 24, 20262,846.002,870.002,837.002,853.002,853.000.21%4,700
Feb 20, 20262,822.002,898.002,822.002,847.002,847.00-0.38%7,000
Feb 19, 20262,770.002,866.002,770.002,858.002,858.003.25%13,500
Feb 18, 20262,748.002,786.002,720.002,768.002,768.001.43%7,400
Feb 17, 20262,711.002,729.002,708.002,729.002,729.000.70%5,000
Feb 16, 20262,733.002,734.002,686.002,710.002,710.00-0.66%6,700
Feb 13, 20262,693.002,728.002,675.002,728.002,728.001.30%9,900
Feb 12, 20262,611.002,693.002,611.002,693.002,693.003.18%14,500
Feb 10, 20262,630.002,635.002,579.002,610.002,610.00-0.95%21,500
Feb 9, 20262,648.002,648.002,612.002,635.002,635.000.08%16,600
Feb 6, 20262,630.002,635.002,589.002,633.002,633.000.65%3,400
Feb 5, 20262,578.002,616.002,564.002,616.002,616.001.47%5,300
Feb 4, 20262,541.002,582.002,541.002,578.002,578.001.26%4,700
Feb 3, 20262,574.002,574.002,532.002,546.002,546.000.39%2,800
Feb 2, 20262,587.002,587.002,536.002,536.002,536.00-0.82%5,500
Jan 30, 20262,531.002,557.002,517.002,557.002,557.001.59%6,600
Jan 29, 20262,536.002,544.002,503.002,517.002,517.00-0.75%4,900
Jan 28, 20262,515.002,552.002,515.002,536.002,536.000.44%1,700
Jan 27, 20262,521.002,563.002,520.002,525.002,525.00-0.04%3,500
Jan 26, 20262,568.002,568.002,511.002,526.002,526.00-1.86%7,100
Jan 23, 20262,561.002,576.002,555.002,574.002,574.000.51%3,200
Jan 22, 20262,579.002,579.002,556.002,561.002,561.000.31%3,900
Jan 21, 20262,570.002,575.002,552.002,553.002,553.00-1.05%5,500
Jan 20, 20262,571.002,589.002,570.002,580.002,580.000.39%3,100
Jan 19, 20262,552.002,588.002,545.002,570.002,570.001.02%4,800
Jan 16, 20262,550.002,552.002,539.002,544.002,544.00-0.24%5,800
Jan 15, 20262,536.002,550.002,533.002,550.002,550.000.47%3,500
Jan 14, 20262,543.002,543.002,532.002,538.002,538.00-0.04%4,100