Skip to main content
logo
Agratio urban design Inc. (TYO:3467)
Japan flag Japan · Delayed Price · Currency is JPY
2,722.00
+56.00 (2.10%)
Jul 15, 2026, 11:05 AM JST

Agratio urban design Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,611.002,689.002,600.002,666.002,666.001.83%7,800
Jul 13, 20262,667.002,667.002,606.002,618.002,618.00-2.06%10,200
Jul 10, 20262,621.002,674.002,621.002,673.002,673.001.98%10,700
Jul 9, 20262,600.002,653.002,567.002,621.002,621.000.81%11,500
Jul 8, 20262,674.002,675.002,600.002,600.002,600.00-1.63%9,700
Jul 7, 20262,675.002,680.002,635.002,643.002,643.00-1.20%5,300
Jul 6, 20262,655.002,677.002,652.002,675.002,675.000.83%9,600
Jul 3, 20262,604.002,655.002,593.002,653.002,653.002.08%8,700
Jul 2, 20262,582.002,648.002,582.002,599.002,599.000.66%6,700
Jul 1, 20262,597.002,642.002,578.002,582.002,582.00-0.23%7,900
Jun 30, 20262,552.002,592.002,552.002,588.002,588.001.53%4,100
Jun 29, 20262,500.002,549.002,500.002,549.002,549.001.96%4,400
Jun 26, 20262,497.002,500.002,473.002,500.002,500.001.17%3,600
Jun 25, 20262,448.002,487.002,448.002,471.002,471.001.06%4,500
Jun 24, 20262,450.002,472.002,430.002,445.002,445.00-0.24%4,400
Jun 23, 20262,507.002,507.002,451.002,451.002,451.00-2.12%5,700
Jun 22, 20262,468.002,504.002,456.002,504.002,504.001.46%9,900
Jun 19, 20262,477.002,477.002,468.002,468.002,468.000.45%2,900
Jun 18, 20262,485.002,505.002,457.002,457.002,457.00-1.01%6,600
Jun 17, 20262,416.002,484.002,416.002,482.002,482.001.31%9,100
Jun 16, 20262,450.002,474.002,417.002,450.002,450.00-4,900
Jun 15, 20262,487.002,490.002,450.002,450.002,450.000.41%6,100
Jun 12, 20262,445.002,447.002,420.002,440.002,440.000.70%5,300
Jun 11, 20262,451.002,455.002,395.002,423.002,423.00-0.90%7,700
Jun 10, 20262,441.002,480.002,441.002,445.002,445.00-0.16%6,800
Jun 9, 20262,507.002,507.002,440.002,449.002,449.00-2.31%4,100
Jun 8, 20262,429.002,515.002,429.002,507.002,507.001.13%14,300
Jun 5, 20262,366.002,504.002,365.002,479.002,479.004.12%16,500
Jun 4, 20262,376.002,422.002,376.002,381.002,381.00-1.81%8,800
Jun 3, 20262,411.002,444.002,404.002,425.002,425.00-0.90%5,000
Jun 2, 20262,423.002,447.002,369.002,447.002,447.000.49%13,500
Jun 1, 20262,526.002,526.002,425.002,435.002,435.00-3.60%15,900
May 29, 20262,500.002,536.002,486.002,526.002,526.001.12%4,900
May 28, 20262,452.002,499.002,450.002,498.002,498.001.88%8,400
May 27, 20262,508.002,508.002,451.002,452.002,452.00-2.27%22,300
May 26, 20262,518.002,536.002,481.002,509.002,509.00-0.36%8,300
May 25, 20262,548.002,583.002,510.002,518.002,518.00-1.06%7,400
May 22, 20262,585.002,585.002,532.002,545.002,545.00-3,700
May 21, 20262,550.002,581.002,545.002,545.002,545.00-0.20%4,100
May 20, 20262,567.002,570.002,521.002,550.002,550.00-0.66%7,200
May 19, 20262,564.002,611.002,564.002,567.002,567.000.16%5,200
May 18, 20262,609.002,610.002,551.002,563.002,563.00-2.36%13,500
May 15, 20262,640.002,659.002,625.002,625.002,625.00-7,100
May 14, 20262,637.002,637.002,573.002,625.002,625.00-0.49%14,700
May 13, 20262,644.002,733.002,597.002,638.002,638.0015.00%70,000
May 12, 20262,333.002,355.002,294.002,294.002,294.00-0.74%8,600
May 11, 20262,244.002,323.002,244.002,311.002,311.002.99%6,000
May 8, 20262,256.002,269.002,237.002,244.002,244.00-0.53%8,000
May 7, 20262,255.002,288.002,240.002,256.002,256.000.18%10,800
May 1, 20262,271.002,271.002,237.002,252.002,252.00-0.84%6,800