Skip to main content
logo
Agratio urban design Inc. (TYO:3467)
Japan flag Japan · Delayed Price · Currency is JPY
2,468.00
+11.00 (0.45%)
Jun 19, 2026, 3:30 PM JST

Agratio urban design Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,477.002,477.002,468.002,468.002,468.000.45%2,900
Jun 18, 20262,485.002,505.002,457.002,457.002,457.00-1.01%6,600
Jun 17, 20262,416.002,484.002,416.002,482.002,482.001.31%9,100
Jun 16, 20262,450.002,474.002,417.002,450.002,450.00-4,900
Jun 15, 20262,487.002,490.002,450.002,450.002,450.000.41%6,100
Jun 12, 20262,445.002,447.002,420.002,440.002,440.000.70%5,300
Jun 11, 20262,451.002,455.002,395.002,423.002,423.00-0.90%7,700
Jun 10, 20262,441.002,480.002,441.002,445.002,445.00-0.16%6,800
Jun 9, 20262,507.002,507.002,440.002,449.002,449.00-2.31%4,100
Jun 8, 20262,429.002,515.002,429.002,507.002,507.001.13%14,300
Jun 5, 20262,366.002,504.002,365.002,479.002,479.004.12%16,500
Jun 4, 20262,376.002,422.002,376.002,381.002,381.00-1.81%8,800
Jun 3, 20262,411.002,444.002,404.002,425.002,425.00-0.90%5,000
Jun 2, 20262,423.002,447.002,369.002,447.002,447.000.49%13,500
Jun 1, 20262,526.002,526.002,425.002,435.002,435.00-3.60%15,900
May 29, 20262,500.002,536.002,486.002,526.002,526.001.12%4,900
May 28, 20262,452.002,499.002,450.002,498.002,498.001.88%8,400
May 27, 20262,508.002,508.002,451.002,452.002,452.00-2.27%22,300
May 26, 20262,518.002,536.002,481.002,509.002,509.00-0.36%8,300
May 25, 20262,548.002,583.002,510.002,518.002,518.00-1.06%7,400
May 22, 20262,585.002,585.002,532.002,545.002,545.00-3,700
May 21, 20262,550.002,581.002,545.002,545.002,545.00-0.20%4,100
May 20, 20262,567.002,570.002,521.002,550.002,550.00-0.66%7,200
May 19, 20262,564.002,611.002,564.002,567.002,567.000.16%5,200
May 18, 20262,609.002,610.002,551.002,563.002,563.00-2.36%13,500
May 15, 20262,640.002,659.002,625.002,625.002,625.00-7,100
May 14, 20262,637.002,637.002,573.002,625.002,625.00-0.49%14,700
May 13, 20262,644.002,733.002,597.002,638.002,638.0015.00%70,000
May 12, 20262,333.002,355.002,294.002,294.002,294.00-0.74%8,600
May 11, 20262,244.002,323.002,244.002,311.002,311.002.99%6,000
May 8, 20262,256.002,269.002,237.002,244.002,244.00-0.53%8,000
May 7, 20262,255.002,288.002,240.002,256.002,256.000.18%10,800
May 1, 20262,271.002,271.002,237.002,252.002,252.00-0.84%6,800
Apr 30, 20262,312.002,312.002,271.002,271.002,271.00-2.28%13,700
Apr 28, 20262,301.002,324.002,301.002,324.002,324.000.04%2,100
Apr 27, 20262,303.002,336.002,291.002,323.002,323.000.61%6,500
Apr 24, 20262,309.002,346.002,301.002,309.002,309.00-0.17%7,600
Apr 23, 20262,352.002,352.002,289.002,313.002,313.00-2.36%10,900
Apr 22, 20262,400.002,424.002,347.002,369.002,369.00-1.09%5,500
Apr 21, 20262,410.002,411.002,386.002,395.002,395.000.42%3,600
Apr 20, 20262,375.002,449.002,363.002,385.002,385.000.21%11,400
Apr 17, 20262,368.002,399.002,360.002,380.002,380.000.29%6,300
Apr 16, 20262,384.002,407.002,367.002,373.002,373.00-1.04%9,200
Apr 15, 20262,450.002,450.002,380.002,398.002,398.00-2.12%8,800
Apr 14, 20262,487.002,487.002,367.002,450.002,450.00-1.49%37,000
Apr 13, 20262,504.002,539.002,463.002,487.002,487.00-0.60%8,400
Apr 10, 20262,527.002,543.002,502.002,502.002,502.00-1.38%4,300
Apr 9, 20262,559.002,592.002,537.002,537.002,537.00-0.86%5,700
Apr 8, 20262,531.002,575.002,531.002,559.002,559.001.23%6,200
Apr 7, 20262,522.002,575.002,522.002,528.002,528.00-0.28%7,000