Skip to main content
logo
Agratio urban design Inc. (TYO:3467)
Japan flag Japan · Delayed Price · Currency is JPY
2,999.00
+51.00 (1.73%)
Aug 26, 2026, 3:30 PM JST

Agratio urban design Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262,952.003,000.002,952.002,999.002,999.001.73%8,800
Aug 25, 20262,980.002,980.002,931.002,948.002,948.00-1.07%10,000
Aug 24, 20262,850.002,980.002,850.002,980.002,980.004.75%12,900
Aug 21, 20262,829.002,858.002,829.002,845.002,845.000.39%2,700
Aug 20, 20262,810.002,850.002,809.002,834.002,834.000.89%5,200
Aug 19, 20262,850.002,850.002,787.002,809.002,809.00-2.13%7,800
Aug 18, 20262,912.002,920.002,863.002,870.002,870.00-1.03%4,000
Aug 17, 20262,898.002,950.002,874.002,900.002,900.001.26%8,700
Aug 14, 20262,854.002,900.002,851.002,864.002,864.000.60%9,900
Aug 13, 20262,811.002,850.002,811.002,847.002,847.001.50%8,200
Aug 12, 20262,764.002,844.002,750.002,805.002,805.003.35%7,600
Aug 10, 20262,728.002,800.002,709.002,714.002,714.00-0.33%8,700
Aug 7, 20262,784.002,784.002,723.002,723.002,723.00-2.19%4,500
Aug 6, 20262,726.002,784.002,702.002,784.002,784.002.05%7,100
Aug 5, 20262,711.002,768.002,685.002,728.002,728.000.63%7,200
Aug 4, 20262,720.002,740.002,707.002,711.002,711.00-0.33%6,100
Aug 3, 20262,753.002,753.002,671.002,720.002,720.00-1.20%9,400
Jul 31, 20262,751.002,801.002,751.002,753.002,753.000.07%11,600
Jul 30, 20262,785.002,790.002,751.002,751.002,751.00-1.40%6,500
Jul 29, 20262,800.002,839.002,790.002,790.002,790.00-0.36%5,100
Jul 28, 20262,800.002,826.002,785.002,800.002,800.00-0.64%6,100
Jul 27, 20262,788.002,840.002,785.002,818.002,818.002.06%8,700
Jul 24, 20262,800.002,800.002,745.002,761.002,761.00-1.39%10,100
Jul 23, 20262,747.002,800.002,747.002,800.002,800.002.49%6,000
Jul 22, 20262,748.002,789.002,732.002,732.002,732.000.07%5,900
Jul 21, 20262,734.002,759.002,688.002,730.002,730.001.49%3,200
Jul 17, 20262,766.002,766.002,657.002,690.002,690.00-1.36%6,400
Jul 16, 20262,770.002,789.002,723.002,727.002,727.00-1.55%4,000
Jul 15, 20262,684.002,770.002,684.002,770.002,770.003.90%10,300
Jul 14, 20262,611.002,689.002,600.002,666.002,666.001.83%7,800
Jul 13, 20262,667.002,667.002,606.002,618.002,618.00-2.06%10,200
Jul 10, 20262,621.002,674.002,621.002,673.002,673.001.98%10,700
Jul 9, 20262,600.002,653.002,567.002,621.002,621.000.81%11,500
Jul 8, 20262,674.002,675.002,600.002,600.002,600.00-1.63%9,700
Jul 7, 20262,675.002,680.002,635.002,643.002,643.00-1.20%5,300
Jul 6, 20262,655.002,677.002,652.002,675.002,675.000.83%9,600
Jul 3, 20262,604.002,655.002,593.002,653.002,653.002.08%8,700
Jul 2, 20262,582.002,648.002,582.002,599.002,599.000.66%6,700
Jul 1, 20262,597.002,642.002,578.002,582.002,582.00-0.23%7,900
Jun 30, 20262,552.002,592.002,552.002,588.002,588.001.53%4,100
Jun 29, 20262,500.002,549.002,500.002,549.002,549.001.96%4,400
Jun 26, 20262,497.002,500.002,473.002,500.002,500.001.17%3,600
Jun 25, 20262,448.002,487.002,448.002,471.002,471.001.06%4,500
Jun 24, 20262,450.002,472.002,430.002,445.002,445.00-0.24%4,400
Jun 23, 20262,507.002,507.002,451.002,451.002,451.00-2.12%5,700
Jun 22, 20262,468.002,504.002,456.002,504.002,504.001.46%9,900
Jun 19, 20262,477.002,477.002,468.002,468.002,468.000.45%2,900
Jun 18, 20262,485.002,505.002,457.002,457.002,457.00-1.01%6,600
Jun 17, 20262,416.002,484.002,416.002,482.002,482.001.31%9,100
Jun 16, 20262,450.002,474.002,417.002,450.002,450.00-4,900