Star Asia Investment Corporation (TYO:3468)
Japan · Delayed Price · Currency is JPY 57,500
-400 (-0.69%)
Mar 26, 2026, 3:30 PM JST
Star Asia Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 57,900.00 | 57,900.00 | 57,200.00 | 57,500.00 | 57,500.00 | -0.69% | 8,392 |
| Mar 25, 2026 | 57,500.00 | 58,000.00 | 57,400.00 | 57,900.00 | 57,900.00 | 1.40% | 7,057 |
| Mar 24, 2026 | 57,500.00 | 57,900.00 | 57,100.00 | 57,100.00 | 57,100.00 | -0.35% | 11,696 |
| Mar 23, 2026 | 57,600.00 | 57,600.00 | 56,800.00 | 57,300.00 | 57,300.00 | -1.38% | 7,710 |
| Mar 19, 2026 | 58,800.00 | 58,800.00 | 58,000.00 | 58,100.00 | 58,100.00 | -1.69% | 7,665 |
| Mar 18, 2026 | 59,000.00 | 59,100.00 | 58,700.00 | 59,100.00 | 59,100.00 | 0.34% | 4,591 |
| Mar 17, 2026 | 58,900.00 | 59,100.00 | 58,500.00 | 58,900.00 | 58,900.00 | 0.34% | 4,465 |
| Mar 16, 2026 | 58,000.00 | 58,900.00 | 57,800.00 | 58,700.00 | 58,700.00 | 0.51% | 5,933 |
| Mar 13, 2026 | 58,900.00 | 59,300.00 | 58,300.00 | 58,400.00 | 58,400.00 | -0.85% | 9,380 |
| Mar 12, 2026 | 59,500.00 | 59,500.00 | 58,700.00 | 58,900.00 | 58,900.00 | -1.34% | 3,622 |
| Mar 11, 2026 | 59,300.00 | 59,900.00 | 58,800.00 | 59,700.00 | 59,700.00 | 1.19% | 3,073 |
| Mar 10, 2026 | 59,000.00 | 59,200.00 | 58,600.00 | 59,000.00 | 59,000.00 | 0.68% | 5,678 |
| Mar 9, 2026 | 58,700.00 | 59,100.00 | 58,300.00 | 58,600.00 | 58,600.00 | -1.18% | 10,089 |
| Mar 6, 2026 | 59,700.00 | 59,800.00 | 59,200.00 | 59,300.00 | 59,300.00 | -1.17% | 5,077 |
| Mar 5, 2026 | 59,700.00 | 60,400.00 | 59,500.00 | 60,000.00 | 60,000.00 | 1.52% | 5,559 |
| Mar 4, 2026 | 59,600.00 | 59,700.00 | 58,700.00 | 59,100.00 | 59,100.00 | -1.50% | 13,214 |
| Mar 3, 2026 | 60,500.00 | 60,600.00 | 59,800.00 | 60,000.00 | 60,000.00 | -0.99% | 4,686 |
| Mar 2, 2026 | 60,300.00 | 60,600.00 | 59,800.00 | 60,600.00 | 60,600.00 | -0.33% | 6,116 |
| Feb 27, 2026 | 61,300.00 | 61,400.00 | 60,800.00 | 60,800.00 | 60,800.00 | -0.82% | 8,244 |
| Feb 26, 2026 | 61,400.00 | 61,600.00 | 60,900.00 | 61,300.00 | 61,300.00 | -0.16% | 6,206 |
| Feb 25, 2026 | 61,100.00 | 61,400.00 | 60,800.00 | 61,400.00 | 61,400.00 | 0.66% | 6,938 |
| Feb 24, 2026 | 60,500.00 | 61,000.00 | 60,100.00 | 61,000.00 | 61,000.00 | 1.33% | 6,914 |
| Feb 20, 2026 | 60,500.00 | 60,700.00 | 60,100.00 | 60,200.00 | 60,200.00 | 0.50% | 6,369 |
| Feb 19, 2026 | 60,600.00 | 60,600.00 | 59,800.00 | 59,900.00 | 59,900.00 | -0.99% | 3,472 |
| Feb 18, 2026 | 60,000.00 | 60,600.00 | 59,700.00 | 60,500.00 | 60,500.00 | 0.83% | 5,047 |
| Feb 17, 2026 | 60,300.00 | 60,300.00 | 59,600.00 | 60,000.00 | 60,000.00 | -0.83% | 4,199 |
| Feb 16, 2026 | 60,100.00 | 60,500.00 | 59,900.00 | 60,500.00 | 60,500.00 | 0.50% | 5,211 |
| Feb 13, 2026 | 60,500.00 | 60,500.00 | 59,800.00 | 60,200.00 | 60,200.00 | -0.33% | 5,666 |
| Feb 12, 2026 | 60,400.00 | 60,700.00 | 60,300.00 | 60,400.00 | 60,400.00 | -0.17% | 5,130 |
| Feb 10, 2026 | 60,000.00 | 60,500.00 | 59,800.00 | 60,500.00 | 60,500.00 | 1.17% | 7,026 |
| Feb 9, 2026 | 60,400.00 | 60,500.00 | 59,700.00 | 59,800.00 | 59,800.00 | -0.50% | 7,965 |
| Feb 6, 2026 | 60,800.00 | 60,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -1.15% | 5,323 |
| Feb 5, 2026 | 60,600.00 | 61,100.00 | 60,400.00 | 60,800.00 | 60,800.00 | 0.50% | 11,471 |
| Feb 4, 2026 | 60,000.00 | 60,700.00 | 59,800.00 | 60,500.00 | 60,500.00 | 1.00% | 6,897 |
| Feb 3, 2026 | 59,900.00 | 60,200.00 | 59,600.00 | 59,900.00 | 59,900.00 | 0.34% | 5,650 |
| Feb 2, 2026 | 60,100.00 | 60,400.00 | 59,600.00 | 59,700.00 | 59,700.00 | -0.50% | 9,279 |
| Jan 30, 2026 | 60,600.00 | 60,600.00 | 59,900.00 | 60,000.00 | 60,000.00 | -0.50% | 10,668 |
| Jan 29, 2026 | 59,600.00 | 60,300.00 | 59,100.00 | 60,300.00 | 60,300.00 | -1.95% | 17,843 |
| Jan 28, 2026 | 61,000.00 | 61,600.00 | 61,000.00 | 61,500.00 | 59,749.31 | -0.16% | 23,201 |
| Jan 27, 2026 | 61,500.00 | 61,600.00 | 61,000.00 | 61,600.00 | 59,846.46 | 0.16% | 5,825 |
| Jan 26, 2026 | 61,700.00 | 61,900.00 | 61,400.00 | 61,500.00 | 59,749.31 | -0.49% | 6,728 |
| Jan 23, 2026 | 62,100.00 | 62,200.00 | 61,600.00 | 61,800.00 | 60,040.77 | -0.32% | 6,485 |
| Jan 22, 2026 | 62,200.00 | 62,600.00 | 62,000.00 | 62,000.00 | 60,235.07 | - | 6,250 |
| Jan 21, 2026 | 62,400.00 | 62,500.00 | 61,700.00 | 62,000.00 | 60,235.07 | -0.96% | 8,648 |
| Jan 20, 2026 | 63,200.00 | 63,300.00 | 62,600.00 | 62,600.00 | 60,817.99 | -0.79% | 8,412 |
| Jan 19, 2026 | 63,900.00 | 63,900.00 | 63,100.00 | 63,100.00 | 61,303.76 | -0.94% | 6,414 |
| Jan 16, 2026 | 63,600.00 | 64,000.00 | 63,500.00 | 63,700.00 | 61,886.68 | 0.16% | 9,417 |
| Jan 15, 2026 | 63,100.00 | 63,600.00 | 62,800.00 | 63,600.00 | 61,789.53 | 1.11% | 7,702 |
| Jan 14, 2026 | 62,800.00 | 63,100.00 | 62,800.00 | 62,900.00 | 61,109.45 | 0.16% | 5,712 |
| Jan 13, 2026 | 63,200.00 | 63,300.00 | 62,500.00 | 62,800.00 | 61,012.30 | -0.32% | 6,844 |