Star Asia Investment Corporation (TYO:3468)
Japan · Delayed Price · Currency is JPY 61,800
-200 (-0.32%)
Jan 23, 2026, 3:30 PM JST
Star Asia Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 62,100.00 | 62,200.00 | 61,600.00 | 61,800.00 | 61,800.00 | -0.32% | 6,485 |
| Jan 22, 2026 | 62,200.00 | 62,600.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 6,250 |
| Jan 21, 2026 | 62,400.00 | 62,500.00 | 61,700.00 | 62,000.00 | 62,000.00 | -0.96% | 8,648 |
| Jan 20, 2026 | 63,200.00 | 63,300.00 | 62,600.00 | 62,600.00 | 62,600.00 | -0.79% | 8,412 |
| Jan 19, 2026 | 63,900.00 | 63,900.00 | 63,100.00 | 63,100.00 | 63,100.00 | -0.94% | 6,414 |
| Jan 16, 2026 | 63,600.00 | 64,000.00 | 63,500.00 | 63,700.00 | 63,700.00 | 0.16% | 9,417 |
| Jan 15, 2026 | 63,100.00 | 63,600.00 | 62,800.00 | 63,600.00 | 63,600.00 | 1.11% | 7,702 |
| Jan 14, 2026 | 62,800.00 | 63,100.00 | 62,800.00 | 62,900.00 | 62,900.00 | 0.16% | 5,712 |
| Jan 13, 2026 | 63,200.00 | 63,300.00 | 62,500.00 | 62,800.00 | 62,800.00 | -0.32% | 6,844 |
| Jan 9, 2026 | 63,600.00 | 63,700.00 | 63,000.00 | 63,000.00 | 63,000.00 | -0.47% | 8,092 |
| Jan 8, 2026 | 62,800.00 | 63,500.00 | 62,600.00 | 63,300.00 | 63,300.00 | 0.96% | 6,933 |
| Jan 7, 2026 | 63,000.00 | 63,100.00 | 62,400.00 | 62,700.00 | 62,700.00 | -0.79% | 8,772 |
| Jan 6, 2026 | 62,100.00 | 63,200.00 | 62,000.00 | 63,200.00 | 63,200.00 | 2.27% | 8,721 |
| Jan 5, 2026 | 62,300.00 | 62,500.00 | 61,300.00 | 61,800.00 | 61,800.00 | 0.16% | 9,224 |
| Dec 30, 2025 | 62,400.00 | 62,500.00 | 61,700.00 | 61,700.00 | 61,700.00 | -0.64% | 7,057 |
| Dec 29, 2025 | 62,300.00 | 62,500.00 | 61,900.00 | 62,100.00 | 62,100.00 | 0.16% | 7,187 |
| Dec 26, 2025 | 62,000.00 | 62,300.00 | 61,500.00 | 62,000.00 | 62,000.00 | 0.16% | 5,149 |
| Dec 25, 2025 | 61,800.00 | 62,200.00 | 61,600.00 | 61,900.00 | 61,900.00 | 0.32% | 3,750 |
| Dec 24, 2025 | 61,500.00 | 61,800.00 | 61,300.00 | 61,700.00 | 61,700.00 | 0.16% | 3,150 |
| Dec 23, 2025 | 61,200.00 | 61,600.00 | 61,000.00 | 61,600.00 | 61,600.00 | 0.82% | 2,583 |
| Dec 22, 2025 | 62,000.00 | 62,200.00 | 61,100.00 | 61,100.00 | 61,100.00 | -1.45% | 5,770 |
| Dec 19, 2025 | 61,300.00 | 62,000.00 | 61,300.00 | 62,000.00 | 62,000.00 | 1.31% | 7,644 |
| Dec 18, 2025 | 60,800.00 | 61,500.00 | 60,700.00 | 61,200.00 | 61,200.00 | 0.66% | 5,329 |
| Dec 17, 2025 | 60,700.00 | 60,900.00 | 60,300.00 | 60,800.00 | 60,800.00 | 0.33% | 6,300 |
| Dec 16, 2025 | 60,600.00 | 61,100.00 | 60,600.00 | 60,600.00 | 60,600.00 | -0.16% | 4,072 |
| Dec 15, 2025 | 60,900.00 | 61,000.00 | 60,500.00 | 60,700.00 | 60,700.00 | -0.16% | 2,927 |
| Dec 12, 2025 | 60,100.00 | 60,900.00 | 60,100.00 | 60,800.00 | 60,800.00 | 1.16% | 10,368 |
| Dec 11, 2025 | 60,600.00 | 60,800.00 | 60,000.00 | 60,100.00 | 60,100.00 | -0.66% | 4,280 |
| Dec 10, 2025 | 60,500.00 | 60,900.00 | 60,200.00 | 60,500.00 | 60,500.00 | -0.17% | 5,318 |
| Dec 9, 2025 | 60,300.00 | 60,600.00 | 59,700.00 | 60,600.00 | 60,600.00 | 0.17% | 4,538 |
| Dec 8, 2025 | 60,800.00 | 61,100.00 | 60,000.00 | 60,500.00 | 60,500.00 | -0.49% | 5,917 |
| Dec 5, 2025 | 61,100.00 | 61,100.00 | 60,700.00 | 60,800.00 | 60,800.00 | -0.49% | 4,098 |
| Dec 4, 2025 | 61,700.00 | 61,900.00 | 61,100.00 | 61,100.00 | 61,100.00 | -0.97% | 4,439 |
| Dec 3, 2025 | 61,500.00 | 61,700.00 | 61,100.00 | 61,700.00 | 61,700.00 | - | 5,624 |
| Dec 2, 2025 | 61,700.00 | 61,900.00 | 61,200.00 | 61,700.00 | 61,700.00 | - | 5,640 |
| Dec 1, 2025 | 62,500.00 | 62,700.00 | 61,500.00 | 61,700.00 | 61,700.00 | -1.28% | 7,030 |
| Nov 28, 2025 | 63,500.00 | 63,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | -1.42% | 9,216 |
| Nov 27, 2025 | 63,200.00 | 63,800.00 | 63,000.00 | 63,400.00 | 63,400.00 | 0.32% | 6,016 |
| Nov 26, 2025 | 62,800.00 | 63,200.00 | 62,700.00 | 63,200.00 | 63,200.00 | 0.80% | 4,648 |
| Nov 25, 2025 | 62,300.00 | 62,900.00 | 62,000.00 | 62,700.00 | 62,700.00 | 0.80% | 4,076 |
| Nov 21, 2025 | 61,700.00 | 62,200.00 | 61,600.00 | 62,200.00 | 62,200.00 | 0.48% | 9,904 |
| Nov 20, 2025 | 61,700.00 | 62,300.00 | 61,600.00 | 61,900.00 | 61,900.00 | 0.81% | 9,732 |
| Nov 19, 2025 | 61,600.00 | 61,700.00 | 61,200.00 | 61,400.00 | 61,400.00 | -0.32% | 8,843 |
| Nov 18, 2025 | 62,900.00 | 62,900.00 | 61,600.00 | 61,600.00 | 61,600.00 | -2.22% | 5,751 |
| Nov 17, 2025 | 62,800.00 | 63,100.00 | 62,600.00 | 63,000.00 | 63,000.00 | -0.32% | 9,902 |
| Nov 14, 2025 | 63,100.00 | 63,400.00 | 62,800.00 | 63,200.00 | 63,200.00 | 0.16% | 4,591 |
| Nov 13, 2025 | 63,600.00 | 63,600.00 | 62,800.00 | 63,100.00 | 63,100.00 | -0.47% | 3,430 |
| Nov 12, 2025 | 63,700.00 | 64,000.00 | 63,400.00 | 63,400.00 | 63,400.00 | -0.63% | 5,585 |
| Nov 11, 2025 | 62,800.00 | 63,800.00 | 62,700.00 | 63,800.00 | 63,800.00 | 2.08% | 4,472 |
| Nov 10, 2025 | 62,700.00 | 62,900.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.16% | 5,799 |