Star Asia Investment Corporation (TYO:3468)
Japan · Delayed Price · Currency is JPY 55,300
-200 (-0.36%)
May 13, 2026, 9:24 AM JST
Star Asia Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 55,900.00 | 56,000.00 | 55,300.00 | 55,500.00 | 55,500.00 | -0.54% | 7,203 |
| May 11, 2026 | 55,700.00 | 56,000.00 | 55,500.00 | 55,800.00 | 55,800.00 | 0.36% | 4,906 |
| May 8, 2026 | 56,700.00 | 56,700.00 | 55,600.00 | 55,600.00 | 55,600.00 | -1.94% | 8,920 |
| May 7, 2026 | 56,500.00 | 56,700.00 | 56,000.00 | 56,700.00 | 56,700.00 | 1.07% | 16,872 |
| May 1, 2026 | 56,400.00 | 56,400.00 | 56,000.00 | 56,100.00 | 56,100.00 | -0.18% | 4,516 |
| Apr 30, 2026 | 56,200.00 | 56,400.00 | 56,000.00 | 56,200.00 | 56,200.00 | -0.53% | 6,562 |
| Apr 28, 2026 | 56,400.00 | 56,700.00 | 56,400.00 | 56,500.00 | 56,500.00 | - | 8,809 |
| Apr 27, 2026 | 56,800.00 | 56,800.00 | 56,400.00 | 56,500.00 | 56,500.00 | -0.35% | 5,170 |
| Apr 24, 2026 | 57,000.00 | 57,000.00 | 56,700.00 | 56,700.00 | 56,700.00 | - | 3,719 |
| Apr 23, 2026 | 56,800.00 | 56,900.00 | 56,500.00 | 56,700.00 | 56,700.00 | -0.18% | 5,225 |
| Apr 22, 2026 | 57,200.00 | 57,200.00 | 56,600.00 | 56,800.00 | 56,800.00 | -0.35% | 5,726 |
| Apr 21, 2026 | 57,400.00 | 57,400.00 | 57,000.00 | 57,000.00 | 57,000.00 | -0.52% | 4,667 |
| Apr 20, 2026 | 57,400.00 | 57,500.00 | 57,200.00 | 57,300.00 | 57,300.00 | 0.53% | 6,052 |
| Apr 17, 2026 | 57,400.00 | 57,400.00 | 56,900.00 | 57,000.00 | 57,000.00 | -0.18% | 4,956 |
| Apr 16, 2026 | 57,500.00 | 57,600.00 | 57,000.00 | 57,100.00 | 57,100.00 | -0.17% | 7,099 |
| Apr 15, 2026 | 57,800.00 | 57,800.00 | 57,200.00 | 57,200.00 | 57,200.00 | -0.17% | 6,854 |
| Apr 14, 2026 | 57,500.00 | 57,700.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.53% | 6,760 |
| Apr 13, 2026 | 56,900.00 | 57,100.00 | 56,500.00 | 57,000.00 | 57,000.00 | - | 4,441 |
| Apr 10, 2026 | 57,000.00 | 57,000.00 | 56,700.00 | 57,000.00 | 57,000.00 | 0.35% | 5,581 |
| Apr 9, 2026 | 57,500.00 | 57,600.00 | 56,600.00 | 56,800.00 | 56,800.00 | -1.56% | 6,248 |
| Apr 8, 2026 | 57,200.00 | 57,700.00 | 56,800.00 | 57,700.00 | 57,700.00 | 1.76% | 9,093 |
| Apr 7, 2026 | 57,000.00 | 57,400.00 | 56,600.00 | 56,700.00 | 56,700.00 | 0.18% | 4,243 |
| Apr 6, 2026 | 56,800.00 | 57,100.00 | 56,500.00 | 56,600.00 | 56,600.00 | -0.35% | 3,638 |
| Apr 3, 2026 | 56,500.00 | 56,900.00 | 56,200.00 | 56,800.00 | 56,800.00 | 0.89% | 5,066 |
| Apr 2, 2026 | 56,200.00 | 57,000.00 | 56,000.00 | 56,300.00 | 56,300.00 | 0.54% | 9,687 |
| Apr 1, 2026 | 55,900.00 | 56,000.00 | 55,500.00 | 56,000.00 | 56,000.00 | 1.63% | 11,749 |
| Mar 31, 2026 | 55,300.00 | 55,500.00 | 55,000.00 | 55,100.00 | 55,100.00 | - | 9,677 |
| Mar 30, 2026 | 55,700.00 | 55,700.00 | 54,700.00 | 55,100.00 | 55,100.00 | -2.82% | 13,066 |
| Mar 27, 2026 | 57,600.00 | 57,700.00 | 56,600.00 | 56,700.00 | 56,700.00 | -1.39% | 10,159 |
| Mar 26, 2026 | 57,900.00 | 57,900.00 | 57,200.00 | 57,500.00 | 57,500.00 | -0.69% | 8,392 |
| Mar 25, 2026 | 57,500.00 | 58,000.00 | 57,400.00 | 57,900.00 | 57,900.00 | 1.40% | 7,057 |
| Mar 24, 2026 | 57,500.00 | 57,900.00 | 57,100.00 | 57,100.00 | 57,100.00 | -0.35% | 11,696 |
| Mar 23, 2026 | 57,600.00 | 57,600.00 | 56,800.00 | 57,300.00 | 57,300.00 | -1.38% | 7,710 |
| Mar 19, 2026 | 58,800.00 | 58,800.00 | 58,000.00 | 58,100.00 | 58,100.00 | -1.69% | 7,665 |
| Mar 18, 2026 | 59,000.00 | 59,100.00 | 58,700.00 | 59,100.00 | 59,100.00 | 0.34% | 4,591 |
| Mar 17, 2026 | 58,900.00 | 59,100.00 | 58,500.00 | 58,900.00 | 58,900.00 | 0.34% | 4,465 |
| Mar 16, 2026 | 58,000.00 | 58,900.00 | 57,800.00 | 58,700.00 | 58,700.00 | 0.51% | 5,933 |
| Mar 13, 2026 | 58,900.00 | 59,300.00 | 58,300.00 | 58,400.00 | 58,400.00 | -0.85% | 9,380 |
| Mar 12, 2026 | 59,500.00 | 59,500.00 | 58,700.00 | 58,900.00 | 58,900.00 | -1.34% | 3,622 |
| Mar 11, 2026 | 59,300.00 | 59,900.00 | 58,800.00 | 59,700.00 | 59,700.00 | 1.19% | 3,073 |
| Mar 10, 2026 | 59,000.00 | 59,200.00 | 58,600.00 | 59,000.00 | 59,000.00 | 0.68% | 5,678 |
| Mar 9, 2026 | 58,700.00 | 59,100.00 | 58,300.00 | 58,600.00 | 58,600.00 | -1.18% | 10,089 |
| Mar 6, 2026 | 59,700.00 | 59,800.00 | 59,200.00 | 59,300.00 | 59,300.00 | -1.17% | 5,077 |
| Mar 5, 2026 | 59,700.00 | 60,400.00 | 59,500.00 | 60,000.00 | 60,000.00 | 1.52% | 5,559 |
| Mar 4, 2026 | 59,600.00 | 59,700.00 | 58,700.00 | 59,100.00 | 59,100.00 | -1.50% | 13,214 |
| Mar 3, 2026 | 60,500.00 | 60,600.00 | 59,800.00 | 60,000.00 | 60,000.00 | -0.99% | 4,686 |
| Mar 2, 2026 | 60,300.00 | 60,600.00 | 59,800.00 | 60,600.00 | 60,600.00 | -0.33% | 6,116 |
| Feb 27, 2026 | 61,300.00 | 61,400.00 | 60,800.00 | 60,800.00 | 60,800.00 | -0.82% | 8,244 |
| Feb 26, 2026 | 61,400.00 | 61,600.00 | 60,900.00 | 61,300.00 | 61,300.00 | -0.16% | 6,206 |
| Feb 25, 2026 | 61,100.00 | 61,400.00 | 60,800.00 | 61,400.00 | 61,400.00 | 0.66% | 6,938 |